Revuto Historical Data

REVU Page 15
Date Close Price change Market cap Trading volume
5:14 AM $ 0.00195
-0.03%
$ 354,463 $ 27,001
5:13 AM $ 0.00195
+0.03%
$ 354,463 $ 27,001
5:12 AM $ 0.00195
+0.00%
$ 354,463 $ 27,021
5:11 AM $ 0.00195
-0.03%
$ 354,463 $ 27,014
5:10 AM $ 0.00195
+0.03%
$ 354,463 $ 27,055
5:09 AM $ 0.00195
+0.03%
$ 354,468 $ 27,060
5:08 AM $ 0.00195
+0.00%
$ 354,468 $ 27,074
5:07 AM $ 0.00195
+0.00%
$ 354,468 $ 27,101
5:06 AM $ 0.00195
+0.03%
$ 354,468 $ 27,116
5:05 AM $ 0.00195
+0.00%
$ 354,468 $ 27,159
5:04 AM $ 0.00195
-0.03%
$ 354,364 $ 27,159
5:03 AM $ 0.00195
+0.00%
$ 354,364 $ 27,202
5:02 AM $ 0.00195
+0.03%
$ 354,364 $ 27,202
5:01 AM $ 0.00195
-0.06%
$ 354,364 $ 27,250
5:00 AM $ 0.00195
+0.06%
$ 354,364 $ 27,270
4:59 AM $ 0.00195
+0.00%
$ 354,593 $ 27,261
4:58 AM $ 0.00195
+0.03%
$ 354,593 $ 27,306
4:57 AM $ 0.00195
+0.00%
$ 354,593 $ 27,292
4:56 AM $ 0.00195
-0.03%
$ 354,593 $ 27,289
4:55 AM $ 0.00195
+0.03%
$ 354,593 $ 27,310
4:54 AM $ 0.00195
+0.00%
$ 354,485 $ 27,312
4:53 AM $ 0.00195
+0.00%
$ 354,485 $ 27,383
4:52 AM $ 0.00195
+0.00%
$ 354,485 $ 27,397
4:51 AM $ 0.00195
+0.00%
$ 354,485 $ 27,489
4:50 AM $ 0.00195
+0.03%
$ 354,485 $ 27,507
4:49 AM $ 0.00195
-0.06%
$ 354,380 $ 27,533
4:48 AM $ 0.00195
+0.06%
$ 354,380 $ 27,533
4:47 AM $ 0.00195
+0.00%
$ 354,380 $ 27,540
4:46 AM $ 0.00195
-0.03%
$ 354,380 $ 27,569
4:45 AM $ 0.00195
+0.03%
$ 354,380 $ 27,597
4:44 AM $ 0.00195
+0.00%
$ 354,388 $ 27,638
4:43 AM $ 0.00195
+0.00%
$ 354,388 $ 27,661
4:42 AM $ 0.00195
-0.06%
$ 354,388 $ 27,735
4:41 AM $ 0.00195
+0.06%
$ 354,388 $ 27,722
4:40 AM $ 0.00195
+0.00%
$ 354,388 $ 27,750
4:39 AM $ 0.00195
+0.00%
$ 354,502 $ 27,750
4:38 AM $ 0.00195
+0.03%
$ 354,502 $ 27,779
4:37 AM $ 0.00195
-0.06%
$ 354,502 $ 27,809
4:36 AM $ 0.00195
+0.06%
$ 354,502 $ 27,802
4:35 AM $ 0.00195
-0.03%
$ 354,502 $ 27,815
4:34 AM $ 0.00195
+0.00%
$ 354,504 $ 27,804
4:33 AM $ 0.00195
+0.00%
$ 354,504 $ 27,854
4:32 AM $ 0.00195
+0.00%
$ 354,504 $ 27,875
4:31 AM $ 0.00195
+0.00%
$ 354,504 $ 27,868
4:30 AM $ 0.00195
-0.03%
$ 354,504 $ 27,874
4:29 AM $ 0.00195
+0.00%
$ 354,616 $ 27,887
4:28 AM $ 0.00195
+0.00%
$ 354,616 $ 27,887
4:27 AM $ 0.00195
+0.00%
$ 354,616 $ 27,930
4:26 AM $ 0.00195
+0.03%
$ 354,616 $ 27,958
4:25 AM $ 0.00195
+0.03%
$ 354,616 $ 27,965