Revuto Historical Data

REVU Page 15
Download
Date Close Price change Market cap Trading volume
12:27 AM $ 0.0021
+0.00%
$ 383,052 $ 12,228
12:26 AM $ 0.0021
+0.00%
$ 383,052 $ 12,263
12:25 AM $ 0.0021
+0.00%
$ 383,052 $ 12,263
12:24 AM $ 0.0021
+0.00%
$ 381,701 $ 12,220
12:23 AM $ 0.0021
+0.00%
$ 381,701 $ 12,220
12:22 AM $ 0.0021
+0.00%
$ 381,701 $ 12,220
12:21 AM $ 0.0021
+0.00%
$ 381,701 $ 12,234
12:20 AM $ 0.0021
+0.00%
$ 381,701 $ 12,234
12:19 AM $ 0.0021
+0.00%
$ 381,700 $ 12,257
12:18 AM $ 0.0021
+0.00%
$ 381,700 $ 12,257
12:17 AM $ 0.0021
+0.00%
$ 381,700 $ 12,272
12:16 AM $ 0.0021
+0.00%
$ 381,700 $ 12,272
12:15 AM $ 0.0021
+0.00%
$ 381,700 $ 12,272
12:14 AM $ 0.0021
+0.00%
$ 383,052 $ 12,244
12:13 AM $ 0.0021
+0.00%
$ 383,052 $ 12,244
12:12 AM $ 0.0021
+0.00%
$ 383,052 $ 12,270
12:11 AM $ 0.0021
+0.00%
$ 383,052 $ 12,270
12:10 AM $ 0.0021
+0.00%
$ 383,052 $ 12,285
12:09 AM $ 0.0021
+0.00%
$ 381,699 $ 12,285
12:08 AM $ 0.0021
+0.00%
$ 381,699 $ 12,262
12:07 AM $ 0.0021
+0.00%
$ 381,699 $ 12,262
12:06 AM $ 0.0021
+0.00%
$ 381,699 $ 12,262
12:05 AM $ 0.0021
+0.00%
$ 381,699 $ 12,262
12:04 AM $ 0.0021
+0.00%
$ 383,052 $ 12,258
12:03 AM $ 0.0021
+0.00%
$ 383,052 $ 12,258
12:02 AM $ 0.0021
+0.00%
$ 383,052 $ 12,258
12:01 AM $ 0.0021
+0.00%
$ 383,052 $ 12,224
12:00 AM $ 0.0021
+0.00%
$ 383,052 $ 12,224
11:59 PM $ 0.0021
+0.00%
$ 381,701 $ 12,224
11:58 PM $ 0.0021
+0.00%
$ 381,701 $ 12,252
11:57 PM $ 0.0021
+0.00%
$ 381,701 $ 12,252
11:56 PM $ 0.0021
+0.00%
$ 381,701 $ 12,252
11:55 PM $ 0.0021
+0.00%
$ 381,701 $ 12,223
11:54 PM $ 0.0021
+0.00%
$ 383,052 $ 12,223
11:53 PM $ 0.0021
+0.00%
$ 383,052 $ 12,223
11:52 PM $ 0.0021
+0.00%
$ 383,052 $ 12,263
11:51 PM $ 0.0021
+0.00%
$ 383,052 $ 12,263
11:50 PM $ 0.0021
+0.00%
$ 383,052 $ 12,240
11:49 PM $ 0.0021
+0.00%
$ 381,701 $ 12,240
11:48 PM $ 0.0021
+0.00%
$ 381,701 $ 12,206
11:47 PM $ 0.0021
+0.00%
$ 381,701 $ 12,206
11:46 PM $ 0.0021
+0.00%
$ 381,701 $ 12,206
11:45 PM $ 0.0021
+0.00%
$ 381,701 $ 12,198
11:44 PM $ 0.0021
+0.00%
$ 383,053 $ 12,198
11:43 PM $ 0.0021
+0.00%
$ 383,053 $ 12,212
11:42 PM $ 0.0021
+0.00%
$ 383,053 $ 12,212
11:41 PM $ 0.0021
+0.00%
$ 383,053 $ 12,200
11:40 PM $ 0.0021
+0.00%
$ 383,053 $ 12,200
11:39 PM $ 0.0021
+0.00%
$ 383,053 $ 12,200
11:38 PM $ 0.0021
+0.00%
$ 383,053 $ 12,168