Revuto Historical Data

REVU Page 15
Download
Date Close Price change Market cap Trading volume
12:52 AM $ 0.00196
+0.00%
$ 357,243 $ 25,394
12:51 AM $ 0.00196
+0.00%
$ 357,243 $ 25,431
12:50 AM $ 0.00196
-0.01%
$ 357,243 $ 25,439
12:49 AM $ 0.00196
+0.00%
$ 357,275 $ 25,489
12:48 AM $ 0.00196
+0.01%
$ 357,275 $ 25,535
12:47 AM $ 0.00196
-0.04%
$ 357,275 $ 25,553
12:46 AM $ 0.00196
-0.08%
$ 357,275 $ 25,537
12:45 AM $ 0.00196
+0.00%
$ 357,275 $ 25,547
12:44 AM $ 0.00196
-0.08%
$ 357,244 $ 25,556
12:43 AM $ 0.00196
+0.04%
$ 357,244 $ 25,563
12:42 AM $ 0.00196
-0.05%
$ 357,244 $ 25,579
12:41 AM $ 0.00196
-0.04%
$ 357,244 $ 25,509
12:40 AM $ 0.00196
+0.01%
$ 357,244 $ 25,634
12:39 AM $ 0.00196
+0.07%
$ 357,546 $ 25,634
12:38 AM $ 0.00196
+0.00%
$ 357,546 $ 25,621
12:37 AM $ 0.00196
-0.04%
$ 357,546 $ 25,585
12:36 AM $ 0.00196
-0.04%
$ 357,546 $ 25,577
12:35 AM $ 0.00196
+0.00%
$ 357,546 $ 25,561
12:34 AM $ 0.00196
+0.02%
$ 357,608 $ 25,556
12:33 AM $ 0.00196
+0.00%
$ 357,608 $ 25,530
12:32 AM $ 0.00196
+0.00%
$ 357,608 $ 25,545
12:31 AM $ 0.00196
+0.04%
$ 357,608 $ 25,551
12:30 AM $ 0.00196
+0.04%
$ 357,608 $ 25,571
12:29 AM $ 0.00196
+0.00%
$ 357,395 $ 25,557
12:28 AM $ 0.00196
+0.00%
$ 357,395 $ 25,538
12:27 AM $ 0.00196
-0.02%
$ 357,395 $ 25,524
12:26 AM $ 0.00196
+0.00%
$ 357,395 $ 25,538
12:25 AM $ 0.00196
+0.01%
$ 357,395 $ 25,538
12:24 AM $ 0.00196
+0.08%
$ 357,577 $ 25,561
12:23 AM $ 0.00196
-0.04%
$ 357,577 $ 25,536
12:22 AM $ 0.00196
-0.04%
$ 357,577 $ 25,511
12:21 AM $ 0.00196
+0.00%
$ 357,577 $ 25,485
12:20 AM $ 0.00196
+0.01%
$ 357,577 $ 25,418
12:19 AM $ 0.00196
+0.00%
$ 357,243 $ 25,449
12:18 AM $ 0.00196
+0.00%
$ 357,243 $ 25,495
12:17 AM $ 0.00196
+0.00%
$ 357,243 $ 25,467
12:16 AM $ 0.00196
+0.00%
$ 357,243 $ 25,467
12:15 AM $ 0.00196
+0.03%
$ 357,243 $ 25,473
12:14 AM $ 0.00196
+0.00%
$ 357,576 $ 25,450
12:13 AM $ 0.00196
+0.00%
$ 357,576 $ 25,490
12:12 AM $ 0.00196
+0.00%
$ 357,576 $ 25,511
12:11 AM $ 0.00196
+0.08%
$ 357,576 $ 25,545
12:10 AM $ 0.00196
-0.08%
$ 357,576 $ 25,567
12:09 AM $ 0.00196
+0.08%
$ 357,543 $ 25,561
12:08 AM $ 0.00196
+0.00%
$ 357,543 $ 25,557
12:07 AM $ 0.00196
+0.00%
$ 357,543 $ 25,643
12:06 AM $ 0.00196
-0.13%
$ 357,543 $ 25,643
12:05 AM $ 0.00196
-0.02%
$ 357,543 $ 25,636
12:04 AM $ 0.00196
-0.01%
$ 357,757 $ 25,626
12:03 AM $ 0.00196
+0.02%
$ 357,757 $ 25,640