Coinranking
Revuto Historical Data
REVU
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 14, 2024 | $0.0108 | +2.55% | ||
| Oct 13, 2024 | $0.0105 | +5.38% | ||
| Oct 12, 2024 | $0.00998 | -0.42% | ||
| Oct 11, 2024 | $0.01 | +1.31% | ||
| Oct 10, 2024 | $0.0099 | -2.26% | ||
| Oct 9, 2024 | $0.0101 | -0.73% | ||
| Oct 8, 2024 | $0.0102 | -4.03% | ||
| Oct 7, 2024 | $0.0106 | +1.39% | ||
| Oct 6, 2024 | $0.0105 | +0.66% | ||
| Oct 5, 2024 | $0.0104 | +0.58% | ||
| Oct 4, 2024 | $0.0103 | -0.36% | ||
| Oct 3, 2024 | $0.0104 | +2.33% | ||
| Oct 2, 2024 | $0.0101 | -1.39% | ||
| Oct 1, 2024 | $0.0103 | -7.61% | ||
| Sep 30, 2024 | $0.0111 | -1.94% | ||
| Sep 29, 2024 | $0.0113 | +0.17% | ||
| Sep 28, 2024 | $0.0113 | -0.68% | ||
| Sep 27, 2024 | $0.0114 | +13.10% | ||
| Sep 26, 2024 | $0.0101 | +6.96% | ||
| Sep 25, 2024 | $0.00942 | +1.43% | ||
| Sep 24, 2024 | $0.00929 | -0.65% | ||
| Sep 23, 2024 | $0.00935 | +2.20% | ||
| Sep 22, 2024 | $0.00915 | +2.35% | ||
| Sep 21, 2024 | $0.00893 | +1.69% | ||
| Sep 20, 2024 | $0.00878 | -3.18% | ||
| Sep 19, 2024 | $0.00908 | -0.07% | ||
| Sep 18, 2024 | $0.00909 | -3.34% | ||
| Sep 17, 2024 | $0.0094 | +6.81% | ||
| Sep 16, 2024 | $0.0088 | -1.24% | ||
| Sep 15, 2024 | $0.00891 | -3.88% | ||
| Sep 14, 2024 | $0.00927 | +0.76% | ||
| Sep 13, 2024 | $0.0092 | +1.62% | ||
| Sep 12, 2024 | $0.00905 | -0.62% | ||
| Sep 11, 2024 | $0.00911 | -2.67% | ||
| Sep 10, 2024 | $0.00937 | +0.43% | ||
| Sep 9, 2024 | $0.00933 | -0.86% | ||
| Sep 8, 2024 | $0.00941 | +4.68% | ||
| Sep 7, 2024 | $0.00901 | -3.63% | ||
| Sep 6, 2024 | $0.00935 | -1.27% | ||
| Sep 5, 2024 | $0.00947 | -2.47% | ||
| Sep 4, 2024 | $0.00971 | -0.51% | ||
| Sep 3, 2024 | $0.00976 | +0.10% | ||
| Sep 2, 2024 | $0.00975 | -1.73% | ||
| Sep 1, 2024 | $0.00993 | -0.06% | ||
| Aug 31, 2024 | $0.00992 | -1.02% | ||
| Aug 30, 2024 | $0.01 | -1.27% | ||
| Aug 29, 2024 | $0.0101 | -7.82% | ||
| Aug 28, 2024 | $0.011 | +5.72% | ||
| Aug 27, 2024 | $0.0104 | +6.37% | ||
| Aug 26, 2024 | $0.00977 | +2.64% | ||