Revuto Historical Data

REVU Page 16
Download
Date Close Price change Market cap Trading volume
May 6, 2024 $ 0.0168
-0.24%
$ 2.27 million $ 74,298
May 5, 2024 $ 0.0169
-6.41%
$ 2.28 million $ 62,992
May 4, 2024 $ 0.018
+7.65%
$ 2.44 million $ 76,031
May 3, 2024 $ 0.0167
+5.33%
$ 2.26 million $ 64,734
May 2, 2024 $ 0.0159
+6.46%
$ 2.14 million $ 68,639
May 1, 2024 $ 0.0149
-3.61%
$ 2.01 million $ 70,926
Apr 30, 2024 $ 0.0154
-14.78%
$ 2.08 million $ 143,525
Apr 29, 2024 $ 0.0181
-9.05%
$ 2.44 million $ 167,760
Apr 28, 2024 $ 0.0199
+0.23%
$ 2.69 million $ 203,251
Apr 27, 2024 $ 0.0198
-11.44%
$ 2.68 million $ 83,264
Apr 26, 2024 $ 0.0224
-3.96%
$ 3.03 million $ 138,828
Apr 25, 2024 $ 0.0233
+9.51%
$ 3.15 million $ 169,241
Apr 24, 2024 $ 0.0212
-4.23%
$ 2.87 million $ 121,470
Apr 23, 2024 $ 0.0223
-11.23%
$ 3.01 million $ 162,532
Apr 22, 2024 $ 0.025
+8.10%
$ 3.37 million $ 224,920
Apr 21, 2024 $ 0.0231
-3.19%
$ 3.12 million $ 167,567
Apr 20, 2024 $ 0.0238
+2.00%
$ 3.22 million $ 215,525
Apr 19, 2024 $ 0.0231
+23.37%
$ 3.12 million $ 255,123
Apr 18, 2024 $ 0.0188
-1.05%
$ 2.53 million $ 188,905
Apr 17, 2024 $ 0.019
-5.23%
$ 2.57 million $ 154,763
Apr 16, 2024 $ 0.02
-2.12%
$ 2.71 million $ 89,345
Apr 15, 2024 $ 0.0205
-8.77%
$ 2.77 million $ 61,257
Apr 14, 2024 $ 0.0223
+22.65%
$ 3.02 million $ 146,231
Apr 13, 2024 $ 0.0182
-3.31%
$ 2.46 million $ 106,551
Apr 12, 2024 $ 0.0188
-7.00%
$ 2.54 million $ 101,136
Apr 11, 2024 $ 0.0203
-24.49%
$ 2.74 million $ 208,399
Apr 10, 2024 $ 0.0262
+67.93%
$ 2.15 million $ 297,689
Apr 9, 2024 $ 0.0156
-9.65%
$ 1.28 million $ 106,409
Apr 8, 2024 $ 0.0173
+8.48%
$ 1.42 million $ 88,274
Apr 7, 2024 $ 0.016
-4.77%
$ 1.31 million $ 72,002
Apr 6, 2024 $ 0.0167
+0.48%
$ 1.37 million $ 50,189
Apr 5, 2024 $ 0.0168
-0.97%
$ 1.37 million $ 198,223
Apr 4, 2024 $ 0.0169
-4.57%
$ 1.39 million $ 159,098
Apr 3, 2024 $ 0.0178
+9.39%
$ 1.46 million $ 191,014
Apr 2, 2024 $ 0.0163
-6.01%
$ 1.33 million $ 164,113
Apr 1, 2024 $ 0.0173
-6.17%
$ 1.42 million $ 172,447
Mar 31, 2024 $ 0.0185
+2.27%
$ 1.51 million $ 197,776
Mar 30, 2024 $ 0.018
+7.27%
$ 1.48 million $ 193,542
Mar 29, 2024 $ 0.0168
-5.96%
$ 1.38 million $ 171,819
Mar 28, 2024 $ 0.0178
-1.87%
$ 1.46 million $ 211,051
Mar 27, 2024 $ 0.0182
-1.89%
$ 1.49 million $ 129,800
Mar 26, 2024 $ 0.0185
-2.67%
$ 1.52 million $ 137,851
Mar 25, 2024 $ 0.019
-5.00%
$ 1.56 million $ 134,239
Mar 24, 2024 $ 0.0201
-0.61%
$ 1.64 million $ 144,958
Mar 23, 2024 $ 0.0202
+4.06%
$ 1.65 million $ 112,232
Mar 22, 2024 $ 0.0194
-0.93%
$ 1.59 million $ 127,534
Mar 21, 2024 $ 0.0196
+3.32%
$ 1.61 million $ 118,585
Mar 20, 2024 $ 0.019
+11.05%
$ 1.55 million $ 162,135
Mar 19, 2024 $ 0.0171
-1.86%
$ 1.4 million $ 146,231
Mar 18, 2024 $ 0.0174
-2.62%
$ 1.43 million $ 148,855