Revuto Historical Data

REVU Page 16
Download
Date Close Price change Market cap Trading volume
Aug 12, 3 PM $0.00156
-0.04%
$284,493 $11,630
Aug 12, 2 PM $0.00156
-0.10%
$284,611 $11,549
Aug 12, 1 PM $0.00156
+0.04%
$284,892 $11,584
Aug 12, 12 PM $0.00157
-0.51%
$285,152 $11,610
Aug 12, 11 AM $0.00157
-0.06%
$286,618 $11,717
Aug 12, 10 AM $0.00157
+0.29%
$286,793 $11,829
Aug 12, 9 AM $0.00157
-0.04%
$285,955 $11,966
Aug 12, 8 AM $0.00157
+0.28%
$286,138 $12,110
Aug 12, 7 AM $0.00157
-0.03%
$285,462 $12,150
Aug 12, 6 AM $0.00157
-0.19%
$285,544 $12,634
Aug 12, 5 AM $0.00157
+0.10%
$286,154 $12,818
Aug 12, 4 AM $0.00157
-0.02%
$285,628 $13,084
Aug 12, 3 AM $0.00157
-1.29%
$285,324 $13,111
Aug 12, 2 AM $0.00159
-0.19%
$289,225 $13,163
Aug 12, 1 AM $0.00159
-0.66%
$289,764 $13,764
Aug 12, 12 AM $0.0016
+0.07%
$291,702 $14,232
Aug 11, 11 PM $0.0016
+0.00%
$291,489 $14,782
Aug 11, 10 PM $0.0016
-0.42%
$291,484 $15,095
Aug 11, 9 PM $0.00161
+0.00%
$292,728 $14,783
Aug 11, 8 PM $0.00161
+0.01%
$292,735 $14,934
Aug 11, 7 PM $0.00161
-0.03%
$292,914 $14,862
Aug 11, 6 PM $0.00161
-0.09%
$292,999 $14,785
Aug 11, 5 PM $0.00161
+0.01%
$293,364 $14,619
Aug 11, 4 PM $0.00161
-0.06%
$293,283 $14,296
Aug 11, 3 PM $0.00161
+0.25%
$293,464 $14,360
Aug 11, 2 PM $0.00161
-0.08%
$292,727 $14,465
Aug 11, 1 PM $0.00161
-0.19%
$292,785 $14,629
Aug 11, 12 PM $0.00161
+0.13%
$293,114 $14,606
Aug 11, 11 AM $0.00161
-0.04%
$292,685 $14,653
Aug 11, 10 AM $0.00161
-0.06%
$292,791 $14,558
Aug 11, 9 AM $0.00161
-0.07%
$292,793 $14,420
Aug 11, 8 AM $0.00161
+0.19%
$293,385 $14,661
Aug 11, 7 AM $0.00161
+0.06%
$292,824 $14,726
Aug 11, 6 AM $0.00161
+0.23%
$293,257 $14,569
Aug 11, 5 AM $0.00161
+0.02%
$292,812 $14,478
Aug 11, 4 AM $0.00161
-0.11%
$292,762 $14,693
Aug 11, 3 AM $0.00161
+0.18%
$293,088 $14,628
Aug 11, 2 AM $0.00161
+0.03%
$292,560 $14,629
Aug 11, 1 AM $0.00161
+0.00%
$292,481 $14,410
Aug 11, 12 AM $0.00161
+0.02%
$292,474 $14,087
Aug 10, 11 PM $0.00161
-0.02%
$292,533 $13,836
Aug 10, 10 PM $0.00161
-0.14%
$292,598 $13,779
Aug 10, 9 PM $0.00161
-0.38%
$293,011 $13,921
Aug 10, 8 PM $0.00162
+0.06%
$294,178 $13,803
Aug 10, 7 PM $0.00161
+0.21%
$294,003 $13,765
Aug 10, 6 PM $0.00161
-0.30%
$293,254 $13,738
Aug 10, 5 PM $0.00161
-0.34%
$293,959 $13,922
Aug 10, 4 PM $0.00162
+0.43%
$294,951 $14,300
Aug 10, 3 PM $0.00161
-0.08%
$293,812 $14,361
Aug 10, 2 PM $0.00161
+0.44%
$294,060 $14,348