Revuto Historical Data

REVU Page 16
Download
Date Close Price change Market cap Trading volume
Jun 25, 7 AM $ 0.00286
-0.01%
$ 521,114 $ 33,704
Jun 25, 6 AM $ 0.00286
-0.14%
$ 521,160 $ 33,587
Jun 25, 5 AM $ 0.00287
+0.04%
$ 521,913 $ 33,419
Jun 25, 4 AM $ 0.00286
-0.03%
$ 521,729 $ 33,417
Jun 25, 3 AM $ 0.00286
-0.23%
$ 521,487 $ 33,233
Jun 25, 2 AM $ 0.00287
+0.10%
$ 522,690 $ 33,853
Jun 25, 1 AM $ 0.00287
-0.05%
$ 522,025 $ 33,979
Jun 25, 12 AM $ 0.00287
-0.10%
$ 522,307 $ 34,202
Jun 24, 11 PM $ 0.00287
+0.15%
$ 522,819 $ 33,849
Jun 24, 10 PM $ 0.00287
-0.31%
$ 522,012 $ 34,085
Jun 24, 9 PM $ 0.00288
-0.14%
$ 523,638 $ 34,213
Jun 24, 8 PM $ 0.00288
+0.63%
$ 524,380 $ 34,245
Jun 24, 7 PM $ 0.00287
+0.26%
$ 521,864 $ 34,020
Jun 24, 6 PM $ 0.00286
-1.56%
$ 520,500 $ 34,181
Jun 24, 5 PM $ 0.0029
-0.41%
$ 528,741 $ 33,983
Jun 24, 4 PM $ 0.00292
-0.35%
$ 530,893 $ 33,708
Jun 24, 3 PM $ 0.00293
-0.21%
$ 532,743 $ 33,636
Jun 24, 2 PM $ 0.00293
+0.23%
$ 533,889 $ 33,810
Jun 24, 1 PM $ 0.00292
-0.08%
$ 532,676 $ 34,048
Jun 24, 12 PM $ 0.00293
+0.09%
$ 533,084 $ 34,380
Jun 24, 11 AM $ 0.00292
+0.15%
$ 532,507 $ 34,375
Jun 24, 10 AM $ 0.00292
-0.50%
$ 531,845 $ 34,064
Jun 24, 9 AM $ 0.00293
+0.48%
$ 533,691 $ 33,975
Jun 24, 8 AM $ 0.00292
+0.10%
$ 532,001 $ 33,772
Jun 24, 7 AM $ 0.00292
-0.08%
$ 531,389 $ 32,709
Jun 24, 6 AM $ 0.00292
-0.20%
$ 531,540 $ 32,070
Jun 24, 5 AM $ 0.00292
+0.43%
$ 532,597 $ 31,789
Jun 24, 4 AM $ 0.00291
+0.01%
$ 530,292 $ 31,189
Jun 24, 3 AM $ 0.00291
+0.02%
$ 530,086 $ 31,337
Jun 24, 2 AM $ 0.00291
-0.08%
$ 529,993 $ 30,500
Jun 24, 1 AM $ 0.00291
-0.07%
$ 530,425 $ 30,195
Jun 24, 12 AM $ 0.00291
+0.04%
$ 530,433 $ 30,149
Jun 23, 11 PM $ 0.00291
-0.03%
$ 530,204 $ 30,066
Jun 23, 10 PM $ 0.00291
+0.05%
$ 530,497 $ 30,156
Jun 23, 9 PM $ 0.00291
+0.03%
$ 530,241 $ 29,818
Jun 23, 8 PM $ 0.00291
+0.00%
$ 530,100 $ 30,403
Jun 23, 7 PM $ 0.00291
+0.02%
$ 530,090 $ 30,922
Jun 23, 6 PM $ 0.00291
-2.26%
$ 530,539 $ 31,400
Jun 23, 5 PM $ 0.00298
+0.04%
$ 542,823 $ 35,092
Jun 23, 4 PM $ 0.00298
-0.05%
$ 542,625 $ 57,194
Jun 23, 3 PM $ 0.00298
+0.23%
$ 542,880 $ 57,863
Jun 23, 2 PM $ 0.00297
-0.03%
$ 541,780 $ 58,242
Jun 23, 1 PM $ 0.00297
-0.43%
$ 540,504 $ 58,647
Jun 23, 12 PM $ 0.00298
+0.06%
$ 543,253 $ 58,767
Jun 23, 11 AM $ 0.00298
+0.06%
$ 542,947 $ 58,757
Jun 23, 10 AM $ 0.00298
-0.13%
$ 541,881 $ 58,992
Jun 23, 9 AM $ 0.00298
-0.10%
$ 542,588 $ 59,404
Jun 23, 8 AM $ 0.00298
+0.05%
$ 543,157 $ 59,408
Jun 23, 7 AM $ 0.00298
+0.19%
$ 542,911 $ 60,172
Jun 23, 6 AM $ 0.00298
-0.23%
$ 542,834 $ 60,753