Revuto Historical Data

REVU Page 16
Download
Date Close Price change Market cap Trading volume
Apr 25, 11 AM $ 0.00155
+1.34%
$ 281,926 $ 12,508
Apr 25, 10 AM $ 0.00153
-0.38%
$ 278,204 $ 12,166
Apr 25, 9 AM $ 0.00153
+0.00%
$ 279,260 $ 13,266
Apr 25, 8 AM $ 0.00153
+0.00%
$ 279,257 $ 13,859
Apr 25, 7 AM $ 0.00153
-0.76%
$ 279,252 $ 14,740
Apr 25, 6 AM $ 0.00155
-3.83%
$ 281,388 $ 15,863
Apr 25, 5 AM $ 0.00161
+0.25%
$ 292,588 $ 15,158
Apr 25, 4 AM $ 0.0016
-0.06%
$ 291,858 $ 15,506
Apr 25, 3 AM $ 0.0016
+0.05%
$ 292,023 $ 16,671
Apr 25, 2 AM $ 0.0016
+0.12%
$ 292,064 $ 17,785
Apr 25, 1 AM $ 0.0016
-0.12%
$ 291,705 $ 19,136
Apr 25, 12 AM $ 0.0016
+0.00%
$ 292,052 $ 20,385
Apr 24, 11 PM $ 0.0016
+0.00%
$ 292,055 $ 21,664
Apr 24, 10 PM $ 0.0016
-0.23%
$ 292,055 $ 22,455
Apr 24, 9 PM $ 0.00161
+0.24%
$ 292,719 $ 22,691
Apr 24, 8 PM $ 0.0016
-0.05%
$ 292,030 $ 23,955
Apr 24, 7 PM $ 0.0016
+0.12%
$ 292,176 $ 24,688
Apr 24, 6 PM $ 0.0016
+0.05%
$ 291,838 $ 25,408
Apr 24, 5 PM $ 0.0016
-0.01%
$ 291,689 $ 26,527
Apr 24, 4 PM $ 0.0016
-0.06%
$ 291,724 $ 27,386
Apr 24, 3 PM $ 0.0016
-1.83%
$ 291,899 $ 28,082
Apr 24, 2 PM $ 0.00164
-0.11%
$ 297,822 $ 28,402
Apr 24, 1 PM $ 0.00164
-0.06%
$ 298,149 $ 29,726
Apr 24, 12 PM $ 0.00164
+0.00%
$ 298,318 $ 31,167
Apr 24, 11 AM $ 0.00164
-0.05%
$ 298,330 $ 31,551
Apr 24, 10 AM $ 0.00164
-0.10%
$ 298,486 $ 31,442
Apr 24, 9 AM $ 0.00164
+0.16%
$ 298,954 $ 31,482
Apr 24, 8 AM $ 0.00164
-0.16%
$ 298,484 $ 32,005
Apr 24, 7 AM $ 0.00164
-0.05%
$ 298,639 $ 32,241
Apr 24, 6 AM $ 0.00164
-0.05%
$ 298,795 $ 32,428
Apr 24, 5 AM $ 0.00164
+0.12%
$ 298,952 $ 32,380
Apr 24, 4 AM $ 0.00164
-0.19%
$ 298,585 $ 32,728
Apr 24, 3 AM $ 0.00164
-0.04%
$ 299,155 $ 32,231
Apr 24, 2 AM $ 0.00164
-0.97%
$ 299,306 $ 31,706
Apr 24, 1 AM $ 0.00166
+0.16%
$ 302,235 $ 31,163
Apr 24, 12 AM $ 0.00166
+0.00%
$ 301,754 $ 31,252
Apr 23, 11 PM $ 0.00166
-0.15%
$ 301,755 $ 31,084
Apr 23, 10 PM $ 0.00166
+0.11%
$ 302,062 $ 31,267
Apr 23, 9 PM $ 0.00166
+0.24%
$ 301,743 $ 31,643
Apr 23, 8 PM $ 0.00165
-1.26%
$ 301,070 $ 30,834
Apr 23, 7 PM $ 0.00167
+0.24%
$ 304,904 $ 30,305
Apr 23, 6 PM $ 0.00167
-0.08%
$ 304,538 $ 30,152
Apr 23, 5 PM $ 0.00167
-0.05%
$ 304,756 $ 30,045
Apr 23, 4 PM $ 0.00167
-0.13%
$ 304,847 $ 30,098
Apr 23, 3 PM $ 0.00168
-1.23%
$ 305,231 $ 30,575
Apr 23, 2 PM $ 0.0017
-0.52%
$ 309,018 $ 29,670
Apr 23, 1 PM $ 0.00171
+0.16%
$ 310,642 $ 28,601
Apr 23, 12 PM $ 0.0017
+0.18%
$ 310,136 $ 27,011
Apr 23, 11 AM $ 0.0017
+0.00%
$ 309,578 $ 26,447
Apr 23, 10 AM $ 0.0017
+0.01%
$ 309,574 $ 26,360