Revuto Historical Data

REVU Page 16
Download
Date Close Price change Market cap Trading volume
Mar 11, 6 AM $ 0.00139
-0.19%
$ 253,288 $ 35,745
Mar 11, 5 AM $ 0.00139
+0.19%
$ 253,772 $ 35,577
Mar 11, 4 AM $ 0.00139
+0.04%
$ 253,190 $ 34,927
Mar 11, 3 AM $ 0.00139
-0.15%
$ 253,209 $ 34,460
Mar 11, 2 AM $ 0.00139
+0.17%
$ 253,600 $ 34,393
Mar 11, 1 AM $ 0.00139
+0.05%
$ 253,167 $ 34,922
Mar 11, 12 AM $ 0.00139
-0.23%
$ 253,031 $ 34,929
Mar 10, 11 PM $ 0.00139
-0.22%
$ 253,604 $ 34,984
Mar 10, 10 PM $ 0.00139
-0.05%
$ 253,896 $ 34,728
Mar 10, 9 PM $ 0.00139
-0.27%
$ 254,024 $ 34,527
Mar 10, 8 PM $ 0.0014
+0.27%
$ 254,703 $ 35,140
Mar 10, 7 PM $ 0.0014
+3.59%
$ 254,158 $ 34,712
Mar 10, 6 PM $ 0.00135
+0.03%
$ 245,356 $ 34,209
Mar 10, 5 PM $ 0.00135
+0.13%
$ 245,273 $ 33,938
Mar 10, 4 PM $ 0.00135
-0.86%
$ 244,956 $ 34,356
Mar 10, 3 PM $ 0.00136
-0.07%
$ 247,089 $ 34,133
Mar 10, 2 PM $ 0.00136
-0.04%
$ 247,007 $ 34,360
Mar 10, 1 PM $ 0.00136
+0.05%
$ 247,094 $ 34,606
Mar 10, 12 PM $ 0.00136
+0.03%
$ 246,962 $ 35,262
Mar 10, 11 AM $ 0.00136
-0.11%
$ 246,876 $ 35,139
Mar 10, 10 AM $ 0.00136
+4.88%
$ 247,143 $ 35,045
Mar 10, 9 AM $ 0.0013
+0.18%
$ 235,912 $ 34,475
Mar 10, 8 AM $ 0.00129
-0.05%
$ 235,254 $ 34,570
Mar 10, 7 AM $ 0.00129
-0.04%
$ 235,377 $ 34,890
Mar 10, 6 AM $ 0.00129
+0.30%
$ 235,744 $ 35,050
Mar 10, 5 AM $ 0.00129
-0.01%
$ 235,028 $ 34,498
Mar 10, 4 AM $ 0.00129
+0.01%
$ 235,054 $ 34,347
Mar 10, 3 AM $ 0.00129
+0.18%
$ 235,034 $ 34,121
Mar 10, 2 AM $ 0.00129
+1.12%
$ 234,389 $ 33,615
Mar 10, 1 AM $ 0.00127
+0.15%
$ 231,793 $ 33,211
Mar 10, 12 AM $ 0.00127
-0.13%
$ 231,449 $ 34,318
Mar 9, 11 PM $ 0.00127
-0.30%
$ 231,500 $ 34,694
Mar 9, 10 PM $ 0.00128
-0.09%
$ 232,203 $ 34,583
Mar 9, 9 PM $ 0.00128
+1.50%
$ 232,421 $ 34,611
Mar 9, 8 PM $ 0.00126
+0.06%
$ 228,988 $ 33,885
Mar 9, 7 PM $ 0.00126
-0.06%
$ 228,862 $ 34,519
Mar 9, 6 PM $ 0.00126
+0.25%
$ 228,988 $ 34,597
Mar 9, 5 PM $ 0.00125
+0.93%
$ 228,425 $ 34,643
Mar 9, 4 PM $ 0.00124
-0.76%
$ 226,326 $ 34,281
Mar 9, 3 PM $ 0.00125
+0.00%
$ 228,049 $ 33,808
Mar 9, 2 PM $ 0.00125
+0.27%
$ 228,050 $ 33,735
Mar 9, 1 PM $ 0.00125
+0.76%
$ 227,438 $ 33,478
Mar 9, 12 PM $ 0.00124
+0.06%
$ 225,719 $ 32,835
Mar 9, 11 AM $ 0.00124
-0.13%
$ 225,587 $ 33,124
Mar 9, 10 AM $ 0.00124
+0.84%
$ 225,892 $ 33,286
Mar 9, 9 AM $ 0.00123
+0.23%
$ 224,007 $ 33,229
Mar 9, 8 AM $ 0.00123
+1.86%
$ 223,487 $ 33,530
Mar 9, 7 AM $ 0.0012
+2.05%
$ 219,417 $ 33,129
Mar 9, 6 AM $ 0.00118
+0.12%
$ 214,372 $ 32,567
Mar 9, 5 AM $ 0.00118
+0.45%
$ 214,107 $ 32,547