Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Revuto Historical Data

REVU Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:11 PM $0.00172
-0.62%
$314,424 $28,957
11:10 PM $0.00174
+0.23%
$314,424 $28,951
11:09 PM $0.00173
-0.34%
$315,322 $28,926
11:08 PM $0.00173
+0.00%
$315,322 $28,893
11:07 PM $0.00173
-0.11%
$315,322 $28,893
11:06 PM $0.00173
-0.23%
$315,322 $28,888
11:05 PM $0.00174
+0.28%
$315,322 $28,901
11:04 PM $0.00173
-0.06%
$315,502 $28,836
11:03 PM $0.00173
-0.06%
$315,502 $28,805
11:02 PM $0.00173
+0.00%
$315,502 $28,785
11:01 PM $0.00173
+0.00%
$315,502 $28,793
11:00 PM $0.00174
+0.00%
$315,502 $28,816
10:59 PM $0.00174
+0.00%
$317,297 $28,816
10:58 PM $0.00174
+0.45%
$317,297 $28,825
10:57 PM $0.00173
-0.06%
$317,297 $28,821
10:56 PM $0.00174
+0.00%
$317,297 $28,802
10:55 PM $0.00174
+0.57%
$317,297 $28,806
10:54 PM $0.00173
-0.23%
$315,322 $28,767
10:53 PM $0.00174
-0.56%
$315,322 $28,760
10:52 PM $0.00175
+0.00%
$315,322 $28,724
10:51 PM $0.00175
+0.00%
$315,322 $28,724
10:50 PM $0.00175
+0.63%
$315,322 $28,739
10:49 PM $0.00173
+0.00%
$315,861 $28,711
10:48 PM $0.00174
+0.57%
$315,861 $28,683
10:47 PM $0.00173
-0.68%
$315,861 $28,683
10:46 PM $0.00174
+0.00%
$315,861 $28,671
10:45 PM $0.00174
+0.57%
$315,861 $28,676
10:44 PM $0.00173
-0.40%
$315,682 $28,641
10:43 PM $0.00174
+0.00%
$315,682 $28,617
10:42 PM $0.00174
+0.00%
$315,682 $28,639
10:41 PM $0.00174
+0.23%
$315,682 $28,639
10:40 PM $0.00174
+0.28%
$315,682 $28,606
10:39 PM $0.00175
+0.00%
$318,194 $28,559
10:38 PM $0.00175
+0.80%
$318,194 $28,559
10:37 PM $0.00173
+0.00%
$318,194 $28,528
10:36 PM $0.00173
+0.00%
$318,194 $28,528
10:35 PM $0.00173
+0.46%
$318,194 $28,540
10:34 PM $0.00173
-0.40%
$314,246 $28,498
10:33 PM $0.00173
+0.00%
$314,246 $28,491
10:32 PM $0.00173
+0.34%
$314,246 $28,491
10:31 PM $0.00173
+0.00%
$314,246 $28,457
10:30 PM $0.00173
+0.69%
$314,246 $28,470
10:29 PM $0.00173
+0.57%
$315,862 $28,462
10:28 PM $0.00172
+0.00%
$315,862 $28,438
10:27 PM $0.00174
+0.40%
$315,862 $28,438
10:26 PM $0.00173
+0.46%
$315,862 $28,428
10:25 PM $0.00172
+0.00%
$315,862 $28,407
10:24 PM $0.00172
+0.00%
$314,067 $28,412
10:23 PM $0.00172
-1.46%
$314,067 $28,412
10:22 PM $0.00175
+0.85%
$314,067 $28,403