Revuto Historical Data

REVU Page 16
Download
Date Close Price change Market cap Trading volume
1:17 AM $ 0.00196
+0.08%
$ 357,727 $ 25,490
1:16 AM $ 0.00196
+0.00%
$ 357,727 $ 25,485
1:15 AM $ 0.00196
+0.00%
$ 357,727 $ 25,512
1:14 AM $ 0.00196
+0.01%
$ 357,425 $ 25,520
1:13 AM $ 0.00196
-0.01%
$ 357,425 $ 25,519
1:12 AM $ 0.00196
+0.04%
$ 357,425 $ 25,515
1:11 AM $ 0.00196
+0.00%
$ 357,425 $ 25,501
1:10 AM $ 0.00196
-0.08%
$ 357,425 $ 25,512
1:09 AM $ 0.00196
+0.08%
$ 357,576 $ 25,500
1:08 AM $ 0.00196
+0.00%
$ 357,576 $ 25,477
1:07 AM $ 0.00196
+0.00%
$ 357,576 $ 25,468
1:06 AM $ 0.00196
-0.08%
$ 357,576 $ 25,507
1:05 AM $ 0.00196
+0.00%
$ 357,576 $ 25,514
1:04 AM $ 0.00196
-0.04%
$ 357,576 $ 25,532
1:03 AM $ 0.00196
+0.09%
$ 357,576 $ 25,516
1:02 AM $ 0.00196
+0.04%
$ 357,576 $ 25,495
1:01 AM $ 0.00196
-0.08%
$ 357,576 $ 25,447
1:00 AM $ 0.00196
+0.08%
$ 357,576 $ 25,445
12:59 AM $ 0.00196
+0.00%
$ 357,275 $ 25,448
12:58 AM $ 0.00196
+0.01%
$ 357,275 $ 25,461
12:57 AM $ 0.00196
-0.09%
$ 357,275 $ 25,494
12:56 AM $ 0.00196
-0.01%
$ 357,275 $ 25,493
12:55 AM $ 0.00196
+0.02%
$ 357,275 $ 25,459
12:54 AM $ 0.00196
-0.08%
$ 357,243 $ 25,408
12:53 AM $ 0.00196
+0.00%
$ 357,243 $ 25,394
12:52 AM $ 0.00196
+0.00%
$ 357,243 $ 25,394
12:51 AM $ 0.00196
+0.00%
$ 357,243 $ 25,431
12:50 AM $ 0.00196
-0.01%
$ 357,243 $ 25,439
12:49 AM $ 0.00196
+0.00%
$ 357,275 $ 25,489
12:48 AM $ 0.00196
+0.01%
$ 357,275 $ 25,535
12:47 AM $ 0.00196
-0.04%
$ 357,275 $ 25,553
12:46 AM $ 0.00196
-0.08%
$ 357,275 $ 25,537
12:45 AM $ 0.00196
+0.00%
$ 357,275 $ 25,547
12:44 AM $ 0.00196
-0.08%
$ 357,244 $ 25,556
12:43 AM $ 0.00196
+0.04%
$ 357,244 $ 25,563
12:42 AM $ 0.00196
-0.05%
$ 357,244 $ 25,579
12:41 AM $ 0.00196
-0.04%
$ 357,244 $ 25,509
12:40 AM $ 0.00196
+0.01%
$ 357,244 $ 25,634
12:39 AM $ 0.00196
+0.07%
$ 357,546 $ 25,634
12:38 AM $ 0.00196
+0.00%
$ 357,546 $ 25,621
12:37 AM $ 0.00196
-0.04%
$ 357,546 $ 25,585
12:36 AM $ 0.00196
-0.04%
$ 357,546 $ 25,577
12:35 AM $ 0.00196
+0.00%
$ 357,546 $ 25,561
12:34 AM $ 0.00196
+0.02%
$ 357,608 $ 25,556
12:33 AM $ 0.00196
+0.00%
$ 357,608 $ 25,530
12:32 AM $ 0.00196
+0.00%
$ 357,608 $ 25,545
12:31 AM $ 0.00196
+0.04%
$ 357,608 $ 25,551
12:30 AM $ 0.00196
+0.04%
$ 357,608 $ 25,571
12:29 AM $ 0.00196
+0.00%
$ 357,395 $ 25,557
12:28 AM $ 0.00196
+0.00%
$ 357,395 $ 25,538