Revuto Historical Data

REVU Page 16
Date Close Price change Market cap Trading volume
4:58 AM $ 0.00195
+0.03%
$ 354,593 $ 27,306
4:57 AM $ 0.00195
+0.00%
$ 354,593 $ 27,292
4:56 AM $ 0.00195
-0.03%
$ 354,593 $ 27,289
4:55 AM $ 0.00195
+0.03%
$ 354,593 $ 27,310
4:54 AM $ 0.00195
+0.00%
$ 354,485 $ 27,312
4:53 AM $ 0.00195
+0.00%
$ 354,485 $ 27,383
4:52 AM $ 0.00195
+0.00%
$ 354,485 $ 27,397
4:51 AM $ 0.00195
+0.00%
$ 354,485 $ 27,489
4:50 AM $ 0.00195
+0.03%
$ 354,485 $ 27,507
4:49 AM $ 0.00195
-0.06%
$ 354,380 $ 27,533
4:48 AM $ 0.00195
+0.06%
$ 354,380 $ 27,533
4:47 AM $ 0.00195
+0.00%
$ 354,380 $ 27,540
4:46 AM $ 0.00195
-0.03%
$ 354,380 $ 27,569
4:45 AM $ 0.00195
+0.03%
$ 354,380 $ 27,597
4:44 AM $ 0.00195
+0.00%
$ 354,388 $ 27,638
4:43 AM $ 0.00195
+0.00%
$ 354,388 $ 27,661
4:42 AM $ 0.00195
-0.06%
$ 354,388 $ 27,735
4:41 AM $ 0.00195
+0.06%
$ 354,388 $ 27,722
4:40 AM $ 0.00195
+0.00%
$ 354,388 $ 27,750
4:39 AM $ 0.00195
+0.00%
$ 354,502 $ 27,750
4:38 AM $ 0.00195
+0.03%
$ 354,502 $ 27,779
4:37 AM $ 0.00195
-0.06%
$ 354,502 $ 27,809
4:36 AM $ 0.00195
+0.06%
$ 354,502 $ 27,802
4:35 AM $ 0.00195
-0.03%
$ 354,502 $ 27,815
4:34 AM $ 0.00195
+0.00%
$ 354,504 $ 27,804
4:33 AM $ 0.00195
+0.00%
$ 354,504 $ 27,854
4:32 AM $ 0.00195
+0.00%
$ 354,504 $ 27,875
4:31 AM $ 0.00195
+0.00%
$ 354,504 $ 27,868
4:30 AM $ 0.00195
-0.03%
$ 354,504 $ 27,874
4:29 AM $ 0.00195
+0.00%
$ 354,616 $ 27,887
4:28 AM $ 0.00195
+0.00%
$ 354,616 $ 27,887
4:27 AM $ 0.00195
+0.00%
$ 354,616 $ 27,930
4:26 AM $ 0.00195
+0.03%
$ 354,616 $ 27,958
4:25 AM $ 0.00195
+0.03%
$ 354,616 $ 27,965
4:24 AM $ 0.00195
+0.00%
$ 354,511 $ 27,959
4:23 AM $ 0.00195
+0.00%
$ 354,511 $ 28,011
4:22 AM $ 0.00195
+0.00%
$ 354,511 $ 28,025
4:21 AM $ 0.00195
+0.00%
$ 354,511 $ 28,047
4:20 AM $ 0.00195
+0.00%
$ 354,511 $ 28,065
4:19 AM $ 0.00195
+0.03%
$ 354,511 $ 28,086
4:18 AM $ 0.00195
+0.00%
$ 354,511 $ 28,120
4:17 AM $ 0.00195
+0.00%
$ 354,511 $ 28,120
4:16 AM $ 0.00195
+0.00%
$ 354,511 $ 28,134
4:15 AM $ 0.00195
-0.03%
$ 354,511 $ 28,197
4:14 AM $ 0.00195
+0.03%
$ 354,515 $ 28,241
4:13 AM $ 0.00195
-0.06%
$ 354,515 $ 28,241
4:12 AM $ 0.00195
+0.00%
$ 354,515 $ 28,248
4:11 AM $ 0.00195
+0.03%
$ 354,515 $ 28,248
4:10 AM $ 0.00195
-0.03%
$ 354,515 $ 28,261
4:09 AM $ 0.00195
+0.00%
$ 354,412 $ 28,274