Revuto Historical Data

REVU Page 16
Download
Date Close Price change Market cap Trading volume
2:24 AM $ 0.0021
+0.00%
$ 382,885 $ 10,898
2:23 AM $ 0.0021
+0.00%
$ 382,885 $ 10,898
2:22 AM $ 0.00209
+0.00%
$ 382,885 $ 10,905
2:21 AM $ 0.00209
+0.00%
$ 382,885 $ 10,893
2:20 AM $ 0.00209
+0.00%
$ 382,885 $ 10,916
2:19 AM $ 0.00209
+0.00%
$ 381,468 $ 10,916
2:18 AM $ 0.0021
+0.00%
$ 381,468 $ 10,912
2:17 AM $ 0.0021
+0.00%
$ 381,468 $ 10,912
2:16 AM $ 0.0021
+0.00%
$ 381,468 $ 10,903
2:15 AM $ 0.0021
+0.00%
$ 381,468 $ 10,903
2:14 AM $ 0.00209
+0.00%
$ 381,468 $ 10,912
2:13 AM $ 0.00209
+0.00%
$ 381,468 $ 10,912
2:12 AM $ 0.0021
+0.00%
$ 381,468 $ 10,941
2:11 AM $ 0.0021
+0.00%
$ 381,468 $ 10,941
2:10 AM $ 0.0021
+0.00%
$ 381,468 $ 10,955
2:09 AM $ 0.0021
+0.00%
$ 382,889 $ 10,961
2:08 AM $ 0.0021
+0.00%
$ 382,889 $ 10,961
2:07 AM $ 0.0021
+0.00%
$ 382,889 $ 10,925
2:06 AM $ 0.0021
+0.00%
$ 382,889 $ 10,925
2:05 AM $ 0.00209
-0.04%
$ 382,889 $ 10,964
2:04 AM $ 0.0021
+0.00%
$ 381,610 $ 11,775
2:03 AM $ 0.0021
+0.00%
$ 381,610 $ 11,760
2:02 AM $ 0.0021
+0.00%
$ 381,610 $ 11,760
2:01 AM $ 0.0021
+0.00%
$ 381,610 $ 11,772
2:00 AM $ 0.0021
+0.00%
$ 381,610 $ 11,772
1:59 AM $ 0.0021
+0.00%
$ 381,610 $ 11,772
1:58 AM $ 0.0021
+0.00%
$ 381,610 $ 11,791
1:57 AM $ 0.0021
+0.00%
$ 381,610 $ 11,791
1:56 AM $ 0.0021
+0.00%
$ 381,610 $ 11,791
1:55 AM $ 0.0021
+0.00%
$ 381,610 $ 11,791
1:54 AM $ 0.0021
+0.00%
$ 381,610 $ 11,777
1:53 AM $ 0.0021
+0.00%
$ 381,610 $ 11,777
1:52 AM $ 0.0021
+0.00%
$ 381,610 $ 11,805
1:51 AM $ 0.0021
+0.00%
$ 381,610 $ 11,805
1:50 AM $ 0.0021
+0.00%
$ 381,610 $ 11,816
1:49 AM $ 0.0021
+0.00%
$ 381,609 $ 11,816
1:48 AM $ 0.0021
+0.00%
$ 381,609 $ 11,816
1:47 AM $ 0.0021
+0.00%
$ 381,609 $ 11,816
1:46 AM $ 0.0021
+0.00%
$ 381,609 $ 11,809
1:45 AM $ 0.0021
+0.00%
$ 381,609 $ 11,809
1:44 AM $ 0.0021
+0.00%
$ 382,987 $ 11,868
1:43 AM $ 0.0021
+0.00%
$ 382,987 $ 11,868
1:42 AM $ 0.0021
+0.00%
$ 382,987 $ 11,868
1:41 AM $ 0.0021
+0.00%
$ 382,987 $ 11,897
1:40 AM $ 0.0021
+0.00%
$ 382,987 $ 11,884
1:39 AM $ 0.0021
+0.00%
$ 382,990 $ 11,884
1:38 AM $ 0.0021
+0.00%
$ 382,990 $ 11,884
1:37 AM $ 0.0021
+0.00%
$ 382,990 $ 11,876
1:36 AM $ 0.0021
+0.00%
$ 382,990 $ 11,876
1:35 AM $ 0.0021
+0.00%
$ 382,990 $ 11,900