Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Revuto Historical Data

REVU Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 2024 $0.00955
-1.03%
$1.29 million $87,801
Aug 24, 2024 $0.00965
+0.20%
$1.3 million $129,850
Aug 23, 2024 $0.00957
-1.15%
$1.29 million $84,129
Aug 22, 2024 $0.00968
-9.51%
$1.31 million $129,119
Aug 21, 2024 $0.0107
+7.41%
$1.45 million $118,911
Aug 20, 2024 $0.00995
-3.50%
$1.34 million $124,915
Aug 19, 2024 $0.0103
+1.98%
$1.39 million $118,090
Aug 18, 2024 $0.0101
+6.96%
$1.37 million $123,045
Aug 17, 2024 $0.00945
-8.35%
$1.28 million $124,372
Aug 16, 2024 $0.0104
-10.41%
$1.41 million $128,523
Aug 15, 2024 $0.0116
-0.96%
$1.57 million $115,768
Aug 14, 2024 $0.0117
-5.80%
$1.59 million $130,605
Aug 13, 2024 $0.0125
+5.82%
$1.68 million $127,248
Aug 12, 2024 $0.0118
+0.08%
$1.59 million $132,070
Aug 11, 2024 $0.0118
-2.40%
$1.59 million $125,878
Aug 10, 2024 $0.012
-3.13%
$1.63 million $131,581
Aug 9, 2024 $0.0124
-0.73%
$1.68 million $118,411
Aug 8, 2024 $0.0125
+2.11%
$1.69 million $126,579
Aug 7, 2024 $0.0122
+6.77%
$1.65 million $126,651
Aug 6, 2024 $0.0114
+1.48%
$1.55 million $116,143
Aug 5, 2024 $0.0113
-0.77%
$1.52 million $125,812
Aug 4, 2024 $0.0114
-1.96%
$1.54 million $34,569
Aug 3, 2024 $0.0116
-0.95%
$1.57 million $120,686
Aug 2, 2024 $0.0117
+2.69%
$1.58 million $77,586
Aug 1, 2024 $0.0114
-2.96%
$1.54 million $115,143
Jul 31, 2024 $0.0117
+4.90%
$1.59 million $50,313
Jul 30, 2024 $0.0112
-0.55%
$1.51 million $25,046
Jul 29, 2024 $0.0113
-0.06%
$1.52 million $139,332
Jul 28, 2024 $0.0113
-5.58%
$1.52 million $16,375
Jul 27, 2024 $0.0119
+3.33%
$1.61 million $122,202
Jul 26, 2024 $0.0116
+0.08%
$1.56 million $61,818
Jul 25, 2024 $0.0115
-4.21%
$1.56 million $31,173
Jul 24, 2024 $0.012
+0.70%
$1.63 million $75,969
Jul 23, 2024 $0.012
-0.29%
$1.62 million $55,646
Jul 22, 2024 $0.012
-0.18%
$1.62 million $27,645
Jul 21, 2024 $0.012
-4.88%
$1.63 million $72,928
Jul 20, 2024 $0.0126
-0.32%
$1.7 million $75,972
Jul 19, 2024 $0.0126
-1.12%
$1.71 million $74,249
Jul 18, 2024 $0.0128
-2.06%
$1.73 million $72,335
Jul 17, 2024 $0.0131
-3.77%
$1.76 million $73,867
Jul 16, 2024 $0.0135
+14.69%
$1.82 million $82,482
Jul 15, 2024 $0.0118
-10.13%
$1.59 million $65,377
Jul 14, 2024 $0.0131
+3.36%
$1.77 million $63,575
Jul 13, 2024 $0.0125
+11.18%
$1.69 million $84,337
Jul 12, 2024 $0.0113
-6.77%
$1.52 million $35,800
Jul 11, 2024 $0.0121
+0.28%
$1.63 million $53,434
Jul 10, 2024 $0.0121
-1.67%
$1.63 million $127,531
Jul 9, 2024 $0.0123
+0.40%
$1.66 million $215,118
Jul 8, 2024 $0.0122
-3.27%
$1.65 million $189,547
Jul 7, 2024 $0.0126
+8.89%
$1.71 million $216,251