Revuto Historical Data

REVU Page 17
Download
Date Close Price change Market cap Trading volume
Mar 17, 2024 $ 0.0179
+4.27%
$ 1.47 million $ 115,263
Mar 16, 2024 $ 0.0172
-14.42%
$ 1.41 million $ 139,457
Mar 15, 2024 $ 0.02
-2.32%
$ 1.64 million $ 143,680
Mar 14, 2024 $ 0.0205
-0.55%
$ 1.68 million $ 122,709
Mar 13, 2024 $ 0.0207
-3.65%
$ 1.69 million $ 150,985
Mar 12, 2024 $ 0.0214
-2.86%
$ 1.75 million $ 128,473
Mar 11, 2024 $ 0.022
+6.65%
$ 1.8 million $ 159,141
Mar 10, 2024 $ 0.0207
-9.12%
$ 1.69 million $ 147,524
Mar 9, 2024 $ 0.0228
+20.88%
$ 1.86 million $ 158,492
Mar 8, 2024 $ 0.0188
+14.25%
$ 1.54 million $ 156,788
Mar 7, 2024 $ 0.0165
+12.34%
$ 1.35 million $ 144,929
Mar 6, 2024 $ 0.0147
+7.17%
$ 1.2 million $ 146,259
Mar 5, 2024 $ 0.0136
-7.17%
$ 1.12 million $ 141,858
Mar 4, 2024 $ 0.0147
+1.23%
$ 1.2 million $ 144,420
Mar 3, 2024 $ 0.0145
-1.92%
$ 1.19 million $ 127,805
Mar 2, 2024 $ 0.0148
+2.83%
$ 1.21 million $ 142,333
Mar 1, 2024 $ 0.0144
+2.17%
$ 1.17 million $ 144,500
Feb 29, 2024 $ 0.0141
-0.46%
$ 1.15 million $ 132,557
Feb 28, 2024 $ 0.0141
-0.13%
$ 1.15 million $ 142,291
Feb 27, 2024 $ 0.0141
-0.97%
$ 1.16 million $ 119,767
Feb 26, 2024 $ 0.0143
-0.11%
$ 1.17 million $ 148,179
Feb 25, 2024 $ 0.0143
+3.27%
$ 1.17 million $ 135,253
Feb 24, 2024 $ 0.0139
-1.28%
$ 1.13 million $ 131,567
Feb 23, 2024 $ 0.0141
-4.99%
$ 1.15 million $ 116,734
Feb 22, 2024 $ 0.0148
+3.24%
$ 1.21 million $ 148,838
Feb 21, 2024 $ 0.0144
+0.35%
$ 1.17 million $ 60,898
Feb 20, 2024 $ 0.0143
-2.00%
$ 1.17 million $ 113,076
Feb 19, 2024 $ 0.0146
-10.97%
$ 1.19 million $ 131,801
Feb 18, 2024 $ 0.0164
+11.07%
$ 1.34 million $ 65,658
Feb 17, 2024 $ 0.0148
+5.77%
$ 1.2 million $ 120,870
Feb 16, 2024 $ 0.0139
+1.40%
$ 1.14 million $ 116,527
Feb 15, 2024 $ 0.0138
-1.02%
$ 1.12 million $ 129,884
Feb 14, 2024 $ 0.0139
-5.19%
$ 1.14 million $ 140,204
Feb 13, 2024 $ 0.0147
+0.57%
$ 1.2 million $ 139,669
Feb 12, 2024 $ 0.0146
+2.41%
$ 1.19 million $ 153,899
Feb 11, 2024 $ 0.0143
+2.39%
$ 1.16 million $ 98,807
Feb 10, 2024 $ 0.0139
-3.94%
$ 1.14 million $ 104,513
Feb 9, 2024 $ 0.0145
-2.81%
$ 1.18 million $ 141,541
Feb 8, 2024 $ 0.015
-6.41%
$ 1.22 million $ 74,439
Feb 7, 2024 $ 0.016
+4.11%
$ 1.3 million $ 149,057
Feb 6, 2024 $ 0.0153
-0.09%
$ 1.25 million $ 134,844
Feb 5, 2024 $ 0.0154
+1.28%
$ 1.25 million $ 142,669
Feb 4, 2024 $ 0.0152
-1.03%
$ 1.24 million $ 54,999
Feb 3, 2024 $ 0.0153
-0.40%
$ 1.25 million $ 28,648
Feb 2, 2024 $ 0.0154
-5.73%
$ 1.25 million $ 95,230
Feb 1, 2024 $ 0.0163
-0.72%
$ 1.33 million $ 145,130
Jan 31, 2024 $ 0.0164
+0.02%
$ 1.34 million $ 61,885
Jan 30, 2024 $ 0.0164
-0.49%
$ 1.34 million $ 126,869
Jan 29, 2024 $ 0.0165
+3.19%
$ 1.34 million $ 149,214
Jan 28, 2024 $ 0.016
+3.98%
$ 1.3 million $ 145,949