Revuto Historical Data

REVU Page 17
Download
Date Close Price change Market cap Trading volume
Apr 23, 10 AM $ 0.0017
+0.01%
$ 309,574 $ 26,360
Apr 23, 9 AM $ 0.0017
+0.15%
$ 309,550 $ 26,725
Apr 23, 8 AM $ 0.0017
-0.21%
$ 309,082 $ 27,375
Apr 23, 7 AM $ 0.0017
+0.00%
$ 309,744 $ 27,874
Apr 23, 6 AM $ 0.0017
+0.00%
$ 309,736 $ 28,802
Apr 23, 5 AM $ 0.0017
+0.00%
$ 309,730 $ 29,576
Apr 23, 4 AM $ 0.0017
+0.00%
$ 309,724 $ 29,921
Apr 23, 3 AM $ 0.0017
+0.00%
$ 309,716 $ 29,976
Apr 23, 2 AM $ 0.0017
+0.00%
$ 309,707 $ 29,706
Apr 23, 1 AM $ 0.0017
+0.00%
$ 309,699 $ 30,235
Apr 23, 12 AM $ 0.0017
+0.00%
$ 309,691 $ 29,959
Apr 22, 11 PM $ 0.0017
+0.66%
$ 309,681 $ 29,539
Apr 22, 10 PM $ 0.00169
-0.01%
$ 307,643 $ 29,191
Apr 22, 9 PM $ 0.00169
-0.06%
$ 307,659 $ 29,318
Apr 22, 8 PM $ 0.00169
-0.01%
$ 307,829 $ 29,223
Apr 22, 7 PM $ 0.00169
-0.05%
$ 307,849 $ 29,274
Apr 22, 6 PM $ 0.00169
+0.09%
$ 308,016 $ 29,343
Apr 22, 5 PM $ 0.00169
+0.13%
$ 307,743 $ 29,407
Apr 22, 4 PM $ 0.00169
-0.87%
$ 307,333 $ 29,649
Apr 22, 3 PM $ 0.0017
+0.17%
$ 310,032 $ 29,114
Apr 22, 2 PM $ 0.0017
+0.04%
$ 309,511 $ 29,539
Apr 22, 1 PM $ 0.0017
+0.12%
$ 309,401 $ 30,050
Apr 22, 12 PM $ 0.0017
+0.08%
$ 309,023 $ 30,556
Apr 22, 11 AM $ 0.0017
-0.10%
$ 308,786 $ 30,985
Apr 22, 10 AM $ 0.0017
-0.56%
$ 309,082 $ 30,999
Apr 22, 9 AM $ 0.00171
+0.26%
$ 310,826 $ 31,262
Apr 22, 8 AM $ 0.0017
-0.19%
$ 309,963 $ 30,477
Apr 22, 7 AM $ 0.00171
+0.13%
$ 310,556 $ 30,245
Apr 22, 6 AM $ 0.0017
+0.10%
$ 310,158 $ 33,077
Apr 22, 5 AM $ 0.0017
+0.09%
$ 309,853 $ 36,302
Apr 22, 4 AM $ 0.0017
-0.30%
$ 309,577 $ 36,251
Apr 22, 3 AM $ 0.00171
-0.07%
$ 310,776 $ 36,705
Apr 22, 2 AM $ 0.00171
-0.08%
$ 310,981 $ 37,354
Apr 22, 1 AM $ 0.00171
-0.07%
$ 311,217 $ 36,594
Apr 22, 12 AM $ 0.00171
+0.07%
$ 311,437 $ 37,146
Apr 21, 11 PM $ 0.00171
-0.35%
$ 310,510 $ 37,274
Apr 21, 10 PM $ 0.00171
+0.48%
$ 311,586 $ 37,245
Apr 21, 9 PM $ 0.0017
-0.06%
$ 310,087 $ 37,381
Apr 21, 8 PM $ 0.0017
-0.34%
$ 310,283 $ 37,696
Apr 21, 7 PM $ 0.00171
+0.32%
$ 311,334 $ 37,956
Apr 21, 6 PM $ 0.0017
-0.06%
$ 310,502 $ 37,839
Apr 21, 5 PM $ 0.00171
-0.27%
$ 310,673 $ 38,339
Apr 21, 4 PM $ 0.00171
+0.07%
$ 311,808 $ 38,696
Apr 21, 3 PM $ 0.00171
+0.64%
$ 311,593 $ 39,045
Apr 21, 2 PM $ 0.0017
-0.57%
$ 309,603 $ 39,394
Apr 21, 1 PM $ 0.00171
+0.06%
$ 311,413 $ 39,103
Apr 21, 12 PM $ 0.00171
+0.12%
$ 311,236 $ 39,272
Apr 21, 11 AM $ 0.00171
+0.36%
$ 311,974 $ 39,123
Apr 21, 10 AM $ 0.00171
-0.29%
$ 310,848 $ 39,380
Apr 21, 9 AM $ 0.00171
+0.26%
$ 311,741 $ 38,735