Revuto Historical Data

REVU Page 17
Download
Date Close Price change Market cap Trading volume
Aug 10, 2 PM $0.00161
+0.44%
$294,060 $14,348
Aug 10, 1 PM $0.00161
-0.13%
$292,716 $14,755
Aug 10, 12 PM $0.00161
+0.04%
$293,092 $16,331
Aug 10, 11 AM $0.00161
+1.09%
$293,091 $16,520
Aug 10, 10 AM $0.00159
+0.27%
$289,919 $16,587
Aug 10, 9 AM $0.00159
+0.11%
$288,788 $16,773
Aug 10, 8 AM $0.00158
-0.41%
$287,981 $16,656
Aug 10, 7 AM $0.00159
+0.12%
$289,172 $16,644
Aug 10, 6 AM $0.00159
-0.24%
$288,813 $16,575
Aug 10, 5 AM $0.00159
-0.41%
$289,517 $16,351
Aug 10, 4 AM $0.0016
-0.41%
$290,655 $16,587
Aug 10, 3 AM $0.0016
+0.08%
$291,387 $16,865
Aug 10, 2 AM $0.0016
-0.15%
$291,145 $16,881
Aug 10, 1 AM $0.0016
-0.22%
$291,947 $17,068
Aug 10, 12 AM $0.00161
-0.20%
$292,591 $17,185
Aug 9, 11 PM $0.00161
-0.04%
$293,186 $17,406
Aug 9, 10 PM $0.00161
+0.01%
$293,077 $17,532
Aug 9, 9 PM $0.00161
-0.01%
$293,038 $17,489
Aug 9, 8 PM $0.00161
-0.20%
$292,959 $18,056
Aug 9, 7 PM $0.00161
+0.17%
$293,435 $18,320
Aug 9, 6 PM $0.00161
-0.48%
$292,945 $18,455
Aug 9, 5 PM $0.00162
+0.02%
$294,484 $18,319
Aug 9, 4 PM $0.00162
-0.66%
$294,541 $18,119
Aug 9, 3 PM $0.00163
+0.19%
$296,377 $18,115
Aug 9, 2 PM $0.00162
-2.62%
$295,817 $18,132
Aug 9, 1 PM $0.00167
-0.89%
$303,772 $17,529
Aug 9, 12 PM $0.00168
-0.09%
$306,487 $16,080
Aug 9, 11 AM $0.00168
-0.32%
$306,485 $15,847
Aug 9, 10 AM $0.00169
-0.08%
$307,461 $16,127
Aug 9, 9 AM $0.00169
-0.28%
$307,697 $15,880
Aug 9, 8 AM $0.00169
-0.04%
$308,571 $15,513
Aug 9, 7 AM $0.00169
-0.04%
$308,681 $15,259
Aug 9, 6 AM $0.0017
-0.16%
$308,814 $15,167
Aug 9, 5 AM $0.0017
+0.02%
$309,311 $15,191
Aug 9, 4 AM $0.0017
-0.32%
$309,392 $14,743
Aug 9, 3 AM $0.00171
+0.43%
$310,573 $14,512
Aug 9, 2 AM $0.0017
-0.35%
$309,248 $14,246
Aug 9, 1 AM $0.0017
-0.13%
$310,338 $13,764
Aug 9, 12 AM $0.00171
+0.98%
$310,743 $13,485
Aug 8, 11 PM $0.00169
-0.20%
$307,744 $13,217
Aug 8, 10 PM $0.00169
-0.42%
$308,346 $13,068
Aug 8, 9 PM $0.0017
-1.01%
$309,804 $12,934
Aug 8, 8 PM $0.00172
-0.06%
$312,795 $12,289
Aug 8, 7 PM $0.00172
+0.02%
$312,968 $11,850
Aug 8, 6 PM $0.00172
-0.14%
$312,922 $12,646
Aug 8, 5 PM $0.00172
+0.13%
$313,372 $14,700
Aug 8, 4 PM $0.00172
+0.15%
$312,957 $16,219
Aug 8, 3 PM $0.00172
-0.10%
$312,476 $16,964
Aug 8, 2 PM $0.00172
-0.08%
$312,791 $18,023
Aug 8, 1 PM $0.00172
+0.35%
$313,033 $19,625