Revuto Historical Data

REVU Page 17
Download
Date Close Price change Market cap Trading volume
Jun 23, 6 AM $ 0.00298
-0.23%
$ 542,834 $ 60,753
Jun 23, 5 AM $ 0.00299
+0.40%
$ 544,060 $ 61,105
Jun 23, 4 AM $ 0.00298
-0.26%
$ 542,312 $ 61,959
Jun 23, 3 AM $ 0.00299
+0.18%
$ 543,694 $ 62,169
Jun 23, 2 AM $ 0.00298
+0.38%
$ 542,729 $ 62,756
Jun 23, 1 AM $ 0.00297
-0.52%
$ 540,664 $ 63,166
Jun 23, 12 AM $ 0.00298
+0.40%
$ 543,507 $ 63,199
Jun 22, 11 PM $ 0.00297
-0.22%
$ 541,346 $ 63,547
Jun 22, 5 PM $ 0.00365
-1.43%
$ 663,986 $ 13,896
Jun 22, 4 PM $ 0.0037
-0.04%
$ 673,632 $ 39,141
Jun 22, 3 PM $ 0.0037
+0.01%
$ 673,772 $ 38,956
Jun 22, 2 PM $ 0.0037
-0.01%
$ 673,651 $ 38,747
Jun 22, 1 PM $ 0.0037
+0.03%
$ 673,716 $ 38,665
Jun 22, 12 PM $ 0.0037
-0.06%
$ 673,500 $ 39,542
Jun 22, 11 AM $ 0.0037
+0.00%
$ 673,919 $ 40,772
Jun 22, 10 AM $ 0.0037
-0.02%
$ 673,918 $ 40,781
Jun 22, 9 AM $ 0.0037
-0.11%
$ 674,044 $ 40,410
Jun 22, 8 AM $ 0.00371
+0.02%
$ 674,769 $ 40,077
Jun 22, 7 AM $ 0.0037
-0.03%
$ 674,510 $ 40,326
Jun 22, 6 AM $ 0.00371
+0.07%
$ 674,746 $ 40,423
Jun 22, 5 AM $ 0.0037
-0.08%
$ 674,246 $ 40,165
Jun 22, 4 AM $ 0.00371
-0.10%
$ 674,807 $ 40,050
Jun 22, 3 AM $ 0.00371
+0.01%
$ 675,467 $ 40,055
Jun 22, 2 AM $ 0.00371
+0.02%
$ 675,401 $ 39,769
Jun 22, 1 AM $ 0.00371
-0.05%
$ 675,290 $ 40,022
Jun 22, 12 AM $ 0.00371
+0.01%
$ 675,658 $ 40,361
Jun 21, 11 PM $ 0.00371
-0.05%
$ 675,546 $ 40,755
Jun 21, 10 PM $ 0.00371
+0.01%
$ 676,089 $ 40,635
Jun 21, 9 PM $ 0.00371
+0.07%
$ 676,013 $ 40,457
Jun 21, 8 PM $ 0.00371
+0.23%
$ 675,524 $ 40,311
Jun 21, 7 PM $ 0.0037
-0.03%
$ 674,002 $ 40,584
Jun 21, 6 PM $ 0.0037
+0.09%
$ 674,220 $ 42,416
Jun 21, 5 PM $ 0.0037
+0.14%
$ 674,233 $ 43,790
Jun 21, 4 PM $ 0.0037
-0.11%
$ 673,275 $ 43,667
Jun 21, 3 PM $ 0.0037
+0.06%
$ 674,107 $ 43,796
Jun 21, 2 PM $ 0.0037
+0.01%
$ 673,964 $ 44,143
Jun 21, 1 PM $ 0.0037
+1.49%
$ 673,923 $ 45,296
Jun 21, 12 PM $ 0.00365
-1.44%
$ 664,247 $ 44,214
Jun 21, 11 AM $ 0.0037
-0.16%
$ 673,938 $ 42,697
Jun 21, 10 AM $ 0.00371
+0.01%
$ 675,033 $ 42,611
Jun 21, 9 AM $ 0.00371
-0.01%
$ 674,976 $ 42,878
Jun 21, 8 AM $ 0.00371
-0.03%
$ 675,032 $ 43,442
Jun 21, 7 AM $ 0.00371
+0.01%
$ 675,217 $ 43,200
Jun 21, 6 AM $ 0.00371
-0.03%
$ 675,169 $ 43,352
Jun 21, 5 AM $ 0.00371
-0.31%
$ 675,366 $ 43,993
Jun 21, 4 AM $ 0.00372
+0.09%
$ 677,436 $ 43,783
Jun 21, 3 AM $ 0.00372
-0.16%
$ 677,162 $ 43,985
Jun 21, 2 AM $ 0.00372
+0.20%
$ 678,277 $ 44,487
Jun 21, 1 AM $ 0.00372
-0.13%
$ 676,955 $ 44,322
Jun 21, 12 AM $ 0.00372
+0.62%
$ 677,868 $ 44,141