Revuto Historical Data

REVU Page 17
Download
Date Close Price change Market cap Trading volume
1:43 AM $ 0.00196
-0.04%
$ 357,424 $ 24,855
1:42 AM $ 0.00196
+0.00%
$ 357,424 $ 24,860
1:41 AM $ 0.00196
+0.00%
$ 357,424 $ 24,894
1:40 AM $ 0.00196
+0.09%
$ 357,424 $ 24,889
1:39 AM $ 0.00196
+0.04%
$ 357,392 $ 24,852
1:38 AM $ 0.00196
-0.01%
$ 357,392 $ 24,879
1:37 AM $ 0.00196
+0.00%
$ 357,392 $ 24,851
1:36 AM $ 0.00196
+0.00%
$ 357,392 $ 24,857
1:35 AM $ 0.00196
+0.00%
$ 357,392 $ 24,857
1:34 AM $ 0.00196
-0.04%
$ 357,274 $ 24,857
1:33 AM $ 0.00196
+0.04%
$ 357,274 $ 24,882
1:32 AM $ 0.00196
+0.01%
$ 357,274 $ 24,876
1:31 AM $ 0.00196
+0.00%
$ 357,274 $ 24,848
1:30 AM $ 0.00196
+0.07%
$ 357,274 $ 24,861
1:29 AM $ 0.00196
+0.00%
$ 357,274 $ 24,841
1:28 AM $ 0.00196
-0.04%
$ 357,274 $ 24,847
1:27 AM $ 0.00196
+0.00%
$ 357,274 $ 24,828
1:26 AM $ 0.00196
-0.04%
$ 357,274 $ 24,846
1:25 AM $ 0.00196
+0.01%
$ 357,274 $ 24,846
1:24 AM $ 0.00196
+0.00%
$ 357,542 $ 24,846
1:23 AM $ 0.00196
+0.04%
$ 357,542 $ 24,848
1:22 AM $ 0.00196
+0.00%
$ 357,542 $ 24,845
1:21 AM $ 0.00196
+0.00%
$ 357,542 $ 24,845
1:20 AM $ 0.00196
-0.09%
$ 357,542 $ 24,845
1:19 AM $ 0.00196
+0.04%
$ 357,727 $ 25,469
1:18 AM $ 0.00196
+0.08%
$ 357,727 $ 25,494
1:17 AM $ 0.00196
+0.08%
$ 357,727 $ 25,490
1:16 AM $ 0.00196
+0.00%
$ 357,727 $ 25,485
1:15 AM $ 0.00196
+0.00%
$ 357,727 $ 25,512
1:14 AM $ 0.00196
+0.01%
$ 357,425 $ 25,520
1:13 AM $ 0.00196
-0.01%
$ 357,425 $ 25,519
1:12 AM $ 0.00196
+0.04%
$ 357,425 $ 25,515
1:11 AM $ 0.00196
+0.00%
$ 357,425 $ 25,501
1:10 AM $ 0.00196
-0.08%
$ 357,425 $ 25,512
1:09 AM $ 0.00196
+0.08%
$ 357,576 $ 25,500
1:08 AM $ 0.00196
+0.00%
$ 357,576 $ 25,477
1:07 AM $ 0.00196
+0.00%
$ 357,576 $ 25,468
1:06 AM $ 0.00196
-0.08%
$ 357,576 $ 25,507
1:05 AM $ 0.00196
+0.00%
$ 357,576 $ 25,514
1:04 AM $ 0.00196
-0.04%
$ 357,576 $ 25,532
1:03 AM $ 0.00196
+0.09%
$ 357,576 $ 25,516
1:02 AM $ 0.00196
+0.04%
$ 357,576 $ 25,495
1:01 AM $ 0.00196
-0.08%
$ 357,576 $ 25,447
1:00 AM $ 0.00196
+0.08%
$ 357,576 $ 25,445
12:59 AM $ 0.00196
+0.00%
$ 357,275 $ 25,448
12:58 AM $ 0.00196
+0.01%
$ 357,275 $ 25,461
12:57 AM $ 0.00196
-0.09%
$ 357,275 $ 25,494
12:56 AM $ 0.00196
-0.01%
$ 357,275 $ 25,493
12:55 AM $ 0.00196
+0.02%
$ 357,275 $ 25,459
12:54 AM $ 0.00196
-0.08%
$ 357,243 $ 25,408