Revuto Historical Data

REVU Page 17
Download
Date Close Price change Market cap Trading volume
3:06 AM $ 0.0021
+0.00%
$ 382,872 $ 10,739
3:05 AM $ 0.00209
+0.00%
$ 382,872 $ 10,747
3:04 AM $ 0.0021
+0.00%
$ 382,872 $ 10,747
3:03 AM $ 0.0021
+0.00%
$ 382,872 $ 10,759
3:02 AM $ 0.0021
+0.00%
$ 382,872 $ 10,759
3:01 AM $ 0.00209
+0.00%
$ 382,872 $ 10,723
3:00 AM $ 0.00209
+0.00%
$ 382,872 $ 10,723
2:59 AM $ 0.00209
+0.00%
$ 381,444 $ 10,737
2:58 AM $ 0.00209
+0.00%
$ 381,444 $ 10,737
2:57 AM $ 0.00209
+0.00%
$ 381,444 $ 10,737
2:56 AM $ 0.00209
+0.00%
$ 381,444 $ 10,741
2:55 AM $ 0.00209
+0.00%
$ 381,444 $ 10,776
2:54 AM $ 0.00209
+0.00%
$ 381,449 $ 10,776
2:53 AM $ 0.00209
+0.00%
$ 381,449 $ 10,751
2:52 AM $ 0.00209
+0.00%
$ 381,449 $ 10,751
2:51 AM $ 0.0021
+0.00%
$ 381,449 $ 10,751
2:50 AM $ 0.0021
+0.00%
$ 381,449 $ 10,762
2:49 AM $ 0.0021
+0.00%
$ 382,875 $ 10,762
2:48 AM $ 0.0021
+0.00%
$ 382,875 $ 10,762
2:47 AM $ 0.0021
+0.00%
$ 382,875 $ 10,778
2:46 AM $ 0.0021
+0.00%
$ 382,875 $ 10,752
2:45 AM $ 0.0021
+0.00%
$ 382,875 $ 10,763
2:44 AM $ 0.0021
+0.00%
$ 382,879 $ 10,763
2:43 AM $ 0.0021
+0.00%
$ 382,879 $ 10,801
2:42 AM $ 0.0021
+0.00%
$ 382,879 $ 10,801
2:41 AM $ 0.0021
+0.00%
$ 382,879 $ 10,802
2:40 AM $ 0.0021
+0.00%
$ 382,879 $ 10,802
2:39 AM $ 0.00209
+0.00%
$ 381,459 $ 10,802
2:38 AM $ 0.00209
+0.00%
$ 381,459 $ 10,780
2:37 AM $ 0.0021
+0.00%
$ 381,459 $ 10,780
2:36 AM $ 0.0021
+0.00%
$ 381,459 $ 10,798
2:35 AM $ 0.0021
+0.00%
$ 381,459 $ 10,798
2:34 AM $ 0.0021
+0.00%
$ 382,882 $ 10,798
2:33 AM $ 0.0021
+0.00%
$ 382,882 $ 10,837
2:32 AM $ 0.0021
+0.00%
$ 382,882 $ 10,837
2:31 AM $ 0.00209
+0.00%
$ 382,882 $ 10,811
2:30 AM $ 0.00209
+0.00%
$ 382,882 $ 10,825
2:29 AM $ 0.00209
+0.00%
$ 381,464 $ 10,825
2:28 AM $ 0.00209
+0.00%
$ 381,464 $ 10,861
2:27 AM $ 0.00209
+0.00%
$ 381,464 $ 10,861
2:26 AM $ 0.0021
+0.00%
$ 381,464 $ 10,862
2:25 AM $ 0.0021
+0.00%
$ 381,464 $ 10,862
2:24 AM $ 0.0021
+0.00%
$ 382,885 $ 10,898
2:23 AM $ 0.0021
+0.00%
$ 382,885 $ 10,898
2:22 AM $ 0.00209
+0.00%
$ 382,885 $ 10,905
2:21 AM $ 0.00209
+0.00%
$ 382,885 $ 10,893
2:20 AM $ 0.00209
+0.00%
$ 382,885 $ 10,916
2:19 AM $ 0.00209
+0.00%
$ 381,468 $ 10,916
2:18 AM $ 0.0021
+0.00%
$ 381,468 $ 10,912
2:17 AM $ 0.0021
+0.00%
$ 381,468 $ 10,912