Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Revuto Historical Data

REVU Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:10 PM $0.00174
+0.23%
$314,424 $28,951
11:09 PM $0.00173
-0.34%
$315,322 $28,926
11:08 PM $0.00173
+0.00%
$315,322 $28,893
11:07 PM $0.00173
-0.11%
$315,322 $28,893
11:06 PM $0.00173
-0.23%
$315,322 $28,888
11:05 PM $0.00174
+0.28%
$315,322 $28,901
11:04 PM $0.00173
-0.06%
$315,502 $28,836
11:03 PM $0.00173
-0.06%
$315,502 $28,805
11:02 PM $0.00173
+0.00%
$315,502 $28,785
11:01 PM $0.00173
+0.00%
$315,502 $28,793
11:00 PM $0.00174
+0.00%
$315,502 $28,816
10:59 PM $0.00174
+0.00%
$317,297 $28,816
10:58 PM $0.00174
+0.45%
$317,297 $28,825
10:57 PM $0.00173
-0.06%
$317,297 $28,821
10:56 PM $0.00174
+0.00%
$317,297 $28,802
10:55 PM $0.00174
+0.57%
$317,297 $28,806
10:54 PM $0.00173
-0.23%
$315,322 $28,767
10:53 PM $0.00174
-0.56%
$315,322 $28,760
10:52 PM $0.00175
+0.00%
$315,322 $28,724
10:51 PM $0.00175
+0.00%
$315,322 $28,724
10:50 PM $0.00175
+0.63%
$315,322 $28,739
10:49 PM $0.00173
+0.00%
$315,861 $28,711
10:48 PM $0.00174
+0.57%
$315,861 $28,683
10:47 PM $0.00173
-0.68%
$315,861 $28,683
10:46 PM $0.00174
+0.00%
$315,861 $28,671
10:45 PM $0.00174
+0.57%
$315,861 $28,676
10:44 PM $0.00173
-0.40%
$315,682 $28,641
10:43 PM $0.00174
+0.00%
$315,682 $28,617
10:42 PM $0.00174
+0.00%
$315,682 $28,639
10:41 PM $0.00174
+0.23%
$315,682 $28,639
10:40 PM $0.00174
+0.28%
$315,682 $28,606
10:39 PM $0.00175
+0.00%
$318,194 $28,559
10:38 PM $0.00175
+0.80%
$318,194 $28,559
10:37 PM $0.00173
+0.00%
$318,194 $28,528
10:36 PM $0.00173
+0.00%
$318,194 $28,528
10:35 PM $0.00173
+0.46%
$318,194 $28,540
10:34 PM $0.00173
-0.40%
$314,246 $28,498
10:33 PM $0.00173
+0.00%
$314,246 $28,491
10:32 PM $0.00173
+0.34%
$314,246 $28,491
10:31 PM $0.00173
+0.00%
$314,246 $28,457
10:30 PM $0.00173
+0.69%
$314,246 $28,470
10:29 PM $0.00173
+0.57%
$315,862 $28,462
10:28 PM $0.00172
+0.00%
$315,862 $28,438
10:27 PM $0.00174
+0.40%
$315,862 $28,438
10:26 PM $0.00173
+0.46%
$315,862 $28,428
10:25 PM $0.00172
+0.00%
$315,862 $28,407
10:24 PM $0.00172
+0.00%
$314,067 $28,412
10:23 PM $0.00172
-1.46%
$314,067 $28,412
10:22 PM $0.00175
+0.85%
$314,067 $28,403
10:21 PM $0.00174
+0.23%
$314,067 $28,393