Revuto Historical Data

REVU Page 18
Download
Date Close Price change Market cap Trading volume
Jan 27, 2024 $ 0.0154
-4.25%
$ 1.25 million $ 151,333
Jan 26, 2024 $ 0.0161
+5.00%
$ 1.31 million $ 149,523
Jan 25, 2024 $ 0.0153
+2.59%
$ 1.25 million $ 148,665
Jan 24, 2024 $ 0.0149
+4.65%
$ 1.22 million $ 169,455
Jan 23, 2024 $ 0.0143
+1.26%
$ 1.16 million $ 147,337
Jan 22, 2024 $ 0.0141
-2.75%
$ 1.15 million $ 67,282
Jan 21, 2024 $ 0.0145
-0.03%
$ 1.18 million $ 127,728
Jan 20, 2024 $ 0.0145
+4.35%
$ 1.18 million $ 101,462
Jan 19, 2024 $ 0.0139
+0.80%
$ 1.13 million $ 32,355
Jan 18, 2024 $ 0.0138
-15.63%
$ 1.13 million $ 86,911
Jan 17, 2024 $ 0.016
+6.08%
$ 1.3 million $ 89,652
Jan 16, 2024 $ 0.0151
-5.23%
$ 1.23 million $ 95,805
Jan 15, 2024 $ 0.016
+8.69%
$ 1.3 million $ 166,046
Jan 14, 2024 $ 0.0147
+0.11%
$ 1.2 million $ 76,950
Jan 13, 2024 $ 0.0147
+3.09%
$ 1.2 million $ 78,316
Jan 12, 2024 $ 0.0142
-0.11%
$ 1.16 million $ 64,608
Jan 11, 2024 $ 0.0143
-4.14%
$ 1.16 million $ 78,051
Jan 10, 2024 $ 0.0151
+13.31%
$ 1.23 million $ 55,658
Jan 9, 2024 $ 0.0133
-9.45%
$ 1.09 million $ 72,900
Jan 8, 2024 $ 0.0148
+1.29%
$ 1.2 million $ 120,049
Jan 7, 2024 $ 0.0146
-0.77%
$ 1.19 million $ 168,886
Jan 6, 2024 $ 0.0147
+7.38%
$ 1.2 million $ 100,646
Jan 5, 2024 $ 0.0137
-9.71%
$ 1.12 million $ 83,297
Jan 4, 2024 $ 0.0152
+14.81%
$ 1.24 million $ 179,064
Jan 3, 2024 $ 0.0132
-10.43%
$ 1.08 million $ 102,575
Jan 2, 2024 $ 0.0148
-4.31%
$ 1.2 million $ 149,394
Jan 1, 2024 $ 0.0155
-0.69%
$ 1.26 million $ 164,909
Dec 31, 2023 $ 0.0157
+0.69%
$ 1.28 million $ 165,387
Dec 30, 2023 $ 0.0156
-1.14%
$ 1.27 million $ 156,609
Dec 29, 2023 $ 0.0158
-5.63%
$ 1.28 million $ 140,265
Dec 28, 2023 $ 0.0167
+5.33%
$ 1.36 million $ 142,519
Dec 27, 2023 $ 0.0159
-1.61%
$ 1.29 million $ 172,316
Dec 26, 2023 $ 0.0161
-2.51%
$ 1.31 million $ 107,150
Dec 25, 2023 $ 0.0166
-3.36%
$ 1.35 million $ 143,066
Dec 24, 2023 $ 0.0171
-6.62%
$ 1.39 million $ 118,359
Dec 23, 2023 $ 0.0185
+10.84%
$ 1.5 million $ 170,529
Dec 22, 2023 $ 0.0167
-4.46%
$ 1.35 million $ 134,974
Dec 21, 2023 $ 0.0174
+0.96%
$ 1.42 million $ 170,963
Dec 20, 2023 $ 0.0172
-2.57%
$ 1.4 million $ 167,540
Dec 19, 2023 $ 0.0177
-2.89%
$ 1.44 million $ 146,631
Dec 18, 2023 $ 0.0183
-7.70%
$ 1.48 million $ 121,354
Dec 17, 2023 $ 0.0198
-6.76%
$ 1.61 million $ 169,160
Dec 16, 2023 $ 0.0212
+0.76%
$ 1.72 million $ 143,552
Dec 15, 2023 $ 0.021
-2.01%
$ 1.71 million $ 167,629
Dec 14, 2023 $ 0.0214
+1.03%
$ 1.74 million $ 152,413
Dec 13, 2023 $ 0.0212
-5.37%
$ 1.72 million $ 110,584
Dec 12, 2023 $ 0.0224
+0.74%
$ 1.82 million $ 105,583
Dec 11, 2023 $ 0.0222
-12.80%
$ 1.8 million $ 168,421
Dec 10, 2023 $ 0.0256
+3.44%
$ 2.07 million $ 124,951
Dec 9, 2023 $ 0.0247
-3.04%
$ 2 million $ 121,823