Revuto Historical Data

REVU Page 18
Download
Date Close Price change Market cap Trading volume
Apr 21, 8 AM $ 0.00171
-0.90%
$ 310,937 $ 39,370
Apr 21, 7 AM $ 0.00172
-0.30%
$ 313,697 $ 39,278
Apr 21, 6 AM $ 0.00173
-0.04%
$ 314,633 $ 34,677
Apr 21, 5 AM $ 0.00173
-0.19%
$ 314,744 $ 31,741
Apr 21, 4 AM $ 0.00173
+0.39%
$ 315,341 $ 31,698
Apr 21, 3 AM $ 0.00172
+0.12%
$ 314,117 $ 32,273
Apr 21, 2 AM $ 0.00172
-0.10%
$ 313,752 $ 32,325
Apr 21, 1 AM $ 0.00172
+0.19%
$ 314,079 $ 32,793
Apr 21, 12 AM $ 0.00172
-0.01%
$ 313,486 $ 32,890
Apr 20, 11 PM $ 0.00172
-0.05%
$ 313,510 $ 33,463
Apr 20, 10 PM $ 0.00172
-0.45%
$ 313,674 $ 34,310
Apr 20, 9 PM $ 0.00173
-0.06%
$ 315,102 $ 34,111
Apr 20, 8 PM $ 0.00173
-0.65%
$ 315,303 $ 34,302
Apr 20, 7 PM $ 0.00174
-0.23%
$ 317,365 $ 34,280
Apr 20, 6 PM $ 0.00175
+0.00%
$ 318,104 $ 34,726
Apr 20, 5 PM $ 0.00175
+0.02%
$ 318,110 $ 34,456
Apr 20, 4 PM $ 0.00175
-0.01%
$ 317,915 $ 34,637
Apr 20, 3 PM $ 0.00175
-0.30%
$ 317,955 $ 35,053
Apr 20, 2 PM $ 0.00175
-0.01%
$ 318,905 $ 34,997
Apr 20, 1 PM $ 0.00175
+0.04%
$ 318,928 $ 35,331
Apr 20, 12 PM $ 0.00175
-0.06%
$ 318,784 $ 35,954
Apr 20, 11 AM $ 0.00175
-0.05%
$ 318,967 $ 36,776
Apr 20, 10 AM $ 0.00175
-0.18%
$ 319,136 $ 37,717
Apr 20, 9 AM $ 0.00175
-0.33%
$ 319,586 $ 38,616
Apr 20, 8 AM $ 0.00176
-0.06%
$ 320,631 $ 38,908
Apr 20, 7 AM $ 0.00176
+0.13%
$ 320,822 $ 39,047
Apr 20, 6 AM $ 0.00176
+0.18%
$ 320,414 $ 39,212
Apr 20, 5 AM $ 0.00176
-0.82%
$ 319,843 $ 39,137
Apr 20, 4 AM $ 0.00177
-0.08%
$ 322,482 $ 38,872
Apr 20, 3 AM $ 0.00177
+0.07%
$ 322,746 $ 38,399
Apr 20, 2 AM $ 0.00177
+0.07%
$ 322,523 $ 38,244
Apr 20, 1 AM $ 0.00177
-0.09%
$ 322,301 $ 38,621
Apr 20, 12 AM $ 0.00177
+0.00%
$ 322,301 $ 38,471
Apr 19, 11 PM $ 0.00177
-0.02%
$ 322,302 $ 38,563
Apr 19, 10 PM $ 0.00177
+0.00%
$ 322,380 $ 38,789
Apr 19, 9 PM $ 0.00177
+0.02%
$ 322,379 $ 38,978
Apr 19, 8 PM $ 0.00177
-0.04%
$ 322,302 $ 39,173
Apr 19, 7 PM $ 0.00177
-0.01%
$ 322,264 $ 39,540
Apr 19, 6 PM $ 0.00177
-0.26%
$ 322,302 $ 39,716
Apr 19, 5 PM $ 0.00177
-0.01%
$ 323,137 $ 39,836
Apr 19, 4 PM $ 0.00177
-0.03%
$ 323,173 $ 40,435
Apr 19, 3 PM $ 0.00178
-0.10%
$ 323,284 $ 40,529
Apr 19, 2 PM $ 0.00178
-0.03%
$ 323,609 $ 40,696
Apr 19, 1 PM $ 0.00178
-0.01%
$ 323,718 $ 40,833
Apr 19, 12 PM $ 0.00178
+0.03%
$ 323,749 $ 39,772
Apr 19, 11 AM $ 0.00178
-0.09%
$ 323,639 $ 38,730
Apr 19, 10 AM $ 0.00178
-0.02%
$ 323,934 $ 37,305
Apr 19, 9 AM $ 0.00178
+0.06%
$ 324,120 $ 36,617
Apr 19, 8 AM $ 0.00178
+0.13%
$ 323,930 $ 36,468
Apr 19, 7 AM $ 0.00178
-0.07%
$ 323,573 $ 36,840