Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Revuto Historical Data

REVU Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 3 AM $0.0017
+4.28%
$309,957 $123,383
Sep 29, 2 AM $0.00164
+0.35%
$298,398 $123,127
Sep 29, 1 AM $0.00164
-0.33%
$297,782 $123,311
Sep 29, 12 AM $0.00164
-1.85%
$298,762 $123,282
Sep 28, 11 PM $0.00167
-0.32%
$304,698 $122,856
Sep 28, 10 PM $0.00168
-0.78%
$305,678 $122,694
Sep 28, 9 PM $0.00169
-6.05%
$308,077 $122,525
Sep 28, 8 PM $0.0018
+1.21%
$327,910 $121,481
Sep 28, 7 PM $0.00178
-9.20%
$324,128 $123,574
Sep 28, 6 PM $0.00196
+11.77%
$356,959 $123,178
Sep 28, 5 PM $0.00175
+8.84%
$319,234 $117,791
Sep 28, 4 PM $0.00162
+3.74%
$294,177 $115,021
Sep 28, 3 PM $0.00156
-24.28%
$283,275 $111,237
Sep 28, 2 PM $0.00205
-5.92%
$372,423 $95,344
Sep 28, 1 PM $0.00217
-23.43%
$395,847 $92,399
Sep 28, 12 PM $0.00284
+11.13%
$516,669 $88,420
Sep 28, 11 AM $0.00255
-1.82%
$464,510 $84,780
Sep 28, 10 AM $0.0026
-28.47%
$473,130 $85,199
Sep 28, 9 AM $0.00363
+69.14%
$661,512 $62,169
Sep 28, 8 AM $0.00215
+15.72%
$391,521 $37,700
Sep 28, 7 AM $0.00186
+6.92%
$338,325 $20,435
Sep 28, 6 AM $0.00174
+1.83%
$316,717 $18,049
Sep 28, 5 AM $0.00171
+3.35%
$311,012 $17,511
Sep 28, 4 AM $0.00165
+0.13%
$301,153 $16,622
Sep 28, 3 AM $0.00165
+0.24%
$300,984 $16,526
Sep 28, 2 AM $0.00165
-2.60%
$300,267 $16,638
Sep 28, 1 AM $0.00169
+0.07%
$308,288 $16,433
Sep 28, 12 AM $0.00169
-0.08%
$308,057 $16,482
Sep 27, 11 PM $0.00169
-0.11%
$308,298 $16,587
Sep 27, 10 PM $0.00169
-0.13%
$308,626 $16,800
Sep 27, 9 PM $0.0017
-6.27%
$308,908 $16,773
Sep 27, 8 PM $0.00181
+7.11%
$329,563 $16,100
Sep 27, 7 PM $0.00169
+1.05%
$307,686 $13,601
Sep 27, 6 PM $0.00167
+0.42%
$304,480 $13,155
Sep 27, 5 PM $0.00167
-0.06%
$303,304 $13,125
Sep 27, 4 PM $0.00166
+4.51%
$302,950 $13,168
Sep 27, 3 PM $0.00159
+0.20%
$289,354 $12,147
Sep 27, 2 PM $0.00159
+0.00%
$289,313 $12,390
Sep 27, 1 PM $0.00159
+0.80%
$288,968 $12,193
Sep 27, 12 PM $0.00158
+2.14%
$287,329 $11,753
Sep 27, 11 AM $0.00154
+3.73%
$281,302 $11,159
Sep 27, 10 AM $0.00149
+0.58%
$271,193 $10,209
Sep 27, 9 AM $0.00148
-0.14%
$269,635 $10,149
Sep 27, 8 AM $0.00148
+2.66%
$270,014 $10,302
Sep 27, 7 AM $0.00144
-0.17%
$262,822 $9,515
Sep 27, 6 AM $0.00145
+0.04%
$263,284 $9,326
Sep 27, 5 AM $0.00145
+0.05%
$263,172 $9,389
Sep 27, 4 AM $0.00144
+0.14%
$263,040 $9,386
Sep 27, 3 AM $0.00144
-0.09%
$262,484 $9,406
Sep 27, 2 AM $0.00144
-0.04%
$262,854 $9,330