Revuto Historical Data

REVU Page 18
Download
Date Close Price change Market cap Trading volume
Jun 21, 1 AM $ 0.00372
-0.13%
$ 676,955 $ 44,322
Jun 21, 12 AM $ 0.00372
+0.62%
$ 677,868 $ 44,141
Jun 20, 11 PM $ 0.0037
+0.03%
$ 673,668 $ 44,062
Jun 20, 10 PM $ 0.0037
+0.07%
$ 673,674 $ 44,380
Jun 20, 9 PM $ 0.0037
-0.01%
$ 673,431 $ 44,419
Jun 20, 8 PM $ 0.0037
-0.03%
$ 673,486 $ 44,519
Jun 20, 7 PM $ 0.0037
+0.00%
$ 673,609 $ 44,585
Jun 20, 6 PM $ 0.0037
+2.81%
$ 673,599 $ 42,873
Jun 20, 5 PM $ 0.0036
-0.03%
$ 655,210 $ 41,534
Jun 20, 4 PM $ 0.0036
+2.58%
$ 655,415 $ 41,084
Jun 20, 3 PM $ 0.00351
+0.71%
$ 638,945 $ 39,858
Jun 20, 2 PM $ 0.00349
+2.31%
$ 635,375 $ 39,000
Jun 20, 1 PM $ 0.00341
+0.00%
$ 621,049 $ 37,291
Jun 20, 12 PM $ 0.00341
-0.01%
$ 621,077 $ 36,777
Jun 20, 11 AM $ 0.00341
+0.09%
$ 621,133 $ 36,692
Jun 20, 10 AM $ 0.00341
-0.06%
$ 620,595 $ 36,332
Jun 20, 9 AM $ 0.00341
+0.03%
$ 620,964 $ 36,165
Jun 20, 8 AM $ 0.00341
-0.08%
$ 620,796 $ 35,949
Jun 20, 7 AM $ 0.00341
+0.08%
$ 621,384 $ 36,421
Jun 20, 6 AM $ 0.00341
-0.09%
$ 620,911 $ 37,055
Jun 20, 5 AM $ 0.00341
+0.12%
$ 621,638 $ 36,214
Jun 20, 4 AM $ 0.00341
-0.08%
$ 621,242 $ 36,126
Jun 20, 3 AM $ 0.00341
-0.11%
$ 621,746 $ 35,780
Jun 20, 2 AM $ 0.00342
+0.10%
$ 622,432 $ 36,047
Jun 20, 1 AM $ 0.00341
+0.01%
$ 621,807 $ 36,112
Jun 20, 12 AM $ 0.00341
+0.02%
$ 621,720 $ 36,396
Jun 19, 11 PM $ 0.00341
-0.12%
$ 621,717 $ 36,872
Jun 19, 10 PM $ 0.00342
-0.02%
$ 622,363 $ 36,211
Jun 19, 9 PM $ 0.00342
+0.01%
$ 622,415 $ 36,314
Jun 19, 8 PM $ 0.00342
+0.15%
$ 622,029 $ 36,157
Jun 19, 7 PM $ 0.00341
+0.04%
$ 621,247 $ 35,774
Jun 19, 6 PM $ 0.00341
+0.22%
$ 621,135 $ 35,790
Jun 19, 5 PM $ 0.0034
+0.07%
$ 619,795 $ 35,794
Jun 19, 4 PM $ 0.0034
-0.10%
$ 619,048 $ 36,348
Jun 19, 3 PM $ 0.0034
+0.05%
$ 619,663 $ 37,266
Jun 19, 2 PM $ 0.0034
-0.10%
$ 619,325 $ 38,000
Jun 19, 1 PM $ 0.0034
+0.35%
$ 619,966 $ 39,368
Jun 19, 12 PM $ 0.00339
+0.09%
$ 617,796 $ 39,675
Jun 19, 11 AM $ 0.00339
+0.12%
$ 617,246 $ 39,900
Jun 19, 10 AM $ 0.00339
-0.05%
$ 616,488 $ 40,160
Jun 19, 9 AM $ 0.00339
-0.57%
$ 616,741 $ 39,995
Jun 19, 8 AM $ 0.00341
+1.13%
$ 620,291 $ 39,512
Jun 19, 7 AM $ 0.00337
+2.19%
$ 613,372 $ 38,899
Jun 19, 6 AM $ 0.0033
-0.08%
$ 600,251 $ 38,095
Jun 19, 5 AM $ 0.0033
+0.04%
$ 600,755 $ 37,857
Jun 19, 4 AM $ 0.0033
+0.16%
$ 600,518 $ 37,676
Jun 19, 3 AM $ 0.00329
+2.10%
$ 599,578 $ 38,430
Jun 19, 2 AM $ 0.00322
-1.50%
$ 586,763 $ 37,795
Jun 19, 1 AM $ 0.00327
+0.11%
$ 595,702 $ 37,885
Jun 19, 12 AM $ 0.00327
-0.09%
$ 595,034 $ 37,667