Revuto Historical Data

REVU Page 18
Download
Date Close Price change Market cap Trading volume
3:46 AM $ 0.00209
+0.00%
$ 381,444 $ 10,806
3:45 AM $ 0.00209
+0.00%
$ 381,444 $ 10,841
3:44 AM $ 0.0021
+0.00%
$ 382,871 $ 10,841
3:43 AM $ 0.0021
+0.00%
$ 382,871 $ 10,837
3:42 AM $ 0.0021
+0.00%
$ 382,871 $ 10,837
3:41 AM $ 0.0021
+0.00%
$ 382,871 $ 10,835
3:40 AM $ 0.0021
+0.00%
$ 382,871 $ 10,835
3:39 AM $ 0.00209
+0.00%
$ 381,444 $ 10,808
3:38 AM $ 0.00209
+0.00%
$ 381,444 $ 10,808
3:37 AM $ 0.00209
+0.00%
$ 381,444 $ 10,821
3:36 AM $ 0.00209
+0.00%
$ 381,444 $ 10,821
3:35 AM $ 0.00209
+0.00%
$ 381,444 $ 10,843
3:34 AM $ 0.00209
+0.00%
$ 381,443 $ 10,843
3:33 AM $ 0.0021
+0.00%
$ 381,443 $ 10,808
3:32 AM $ 0.0021
+0.00%
$ 381,443 $ 10,808
3:31 AM $ 0.0021
+0.00%
$ 381,443 $ 10,800
3:30 AM $ 0.0021
+0.00%
$ 381,443 $ 10,800
3:29 AM $ 0.0021
+0.00%
$ 382,871 $ 10,800
3:28 AM $ 0.00209
+0.00%
$ 382,871 $ 10,800
3:27 AM $ 0.00209
+0.00%
$ 382,871 $ 10,801
3:26 AM $ 0.00209
+0.00%
$ 382,871 $ 10,801
3:25 AM $ 0.00209
+0.00%
$ 382,871 $ 10,807
3:24 AM $ 0.00209
+0.00%
$ 381,444 $ 10,807
3:23 AM $ 0.00209
+0.00%
$ 381,444 $ 10,772
3:22 AM $ 0.00209
+0.00%
$ 381,444 $ 10,772
3:21 AM $ 0.00209
+0.00%
$ 381,444 $ 10,759
3:20 AM $ 0.00209
+0.00%
$ 381,444 $ 10,759
3:19 AM $ 0.00209
+0.00%
$ 381,444 $ 10,759
3:18 AM $ 0.00209
+0.00%
$ 381,444 $ 10,759
3:17 AM $ 0.00209
+0.00%
$ 381,444 $ 10,783
3:16 AM $ 0.0021
+0.00%
$ 381,444 $ 10,747
3:15 AM $ 0.0021
+0.00%
$ 381,444 $ 10,747
3:14 AM $ 0.0021
+0.00%
$ 382,872 $ 10,760
3:13 AM $ 0.0021
+0.00%
$ 382,872 $ 10,760
3:12 AM $ 0.0021
+0.00%
$ 382,872 $ 10,760
3:11 AM $ 0.0021
+0.00%
$ 382,872 $ 10,760
3:10 AM $ 0.0021
+0.00%
$ 382,872 $ 10,760
3:09 AM $ 0.0021
+0.00%
$ 382,872 $ 10,760
3:08 AM $ 0.0021
+0.00%
$ 382,872 $ 10,739
3:07 AM $ 0.0021
+0.00%
$ 382,872 $ 10,739
3:06 AM $ 0.0021
+0.00%
$ 382,872 $ 10,739
3:05 AM $ 0.00209
+0.00%
$ 382,872 $ 10,747
3:04 AM $ 0.0021
+0.00%
$ 382,872 $ 10,747
3:03 AM $ 0.0021
+0.00%
$ 382,872 $ 10,759
3:02 AM $ 0.0021
+0.00%
$ 382,872 $ 10,759
3:01 AM $ 0.00209
+0.00%
$ 382,872 $ 10,723
3:00 AM $ 0.00209
+0.00%
$ 382,872 $ 10,723
2:59 AM $ 0.00209
+0.00%
$ 381,444 $ 10,737
2:58 AM $ 0.00209
+0.00%
$ 381,444 $ 10,737
2:57 AM $ 0.00209
+0.00%
$ 381,444 $ 10,737