Revuto Historical Data

REVU Page 18
Download
Date Close Price change Market cap Trading volume
2:11 AM $ 0.00196
+0.00%
$ 357,723 $ 24,820
2:10 AM $ 0.00196
+0.00%
$ 357,723 $ 24,815
2:09 AM $ 0.00196
+0.00%
$ 357,573 $ 24,827
2:08 AM $ 0.00196
+0.00%
$ 357,573 $ 24,840
2:07 AM $ 0.00196
+0.00%
$ 357,573 $ 24,852
2:06 AM $ 0.00196
+0.00%
$ 357,573 $ 24,858
2:05 AM $ 0.00196
+0.05%
$ 357,573 $ 24,859
2:04 AM $ 0.00196
+0.00%
$ 357,241 $ 24,829
2:03 AM $ 0.00196
+0.00%
$ 357,241 $ 24,855
2:02 AM $ 0.00196
+0.00%
$ 357,241 $ 24,861
2:01 AM $ 0.00196
+0.00%
$ 357,241 $ 24,873
2:00 AM $ 0.00196
+0.00%
$ 357,241 $ 24,884
1:59 AM $ 0.00196
-0.04%
$ 357,241 $ 24,807
1:58 AM $ 0.00196
+0.00%
$ 357,241 $ 24,799
1:57 AM $ 0.00196
+0.00%
$ 357,241 $ 24,805
1:56 AM $ 0.00196
+0.00%
$ 357,241 $ 24,811
1:55 AM $ 0.00196
+0.00%
$ 357,241 $ 24,799
1:54 AM $ 0.00196
+0.00%
$ 357,391 $ 24,822
1:53 AM $ 0.00196
+0.00%
$ 357,391 $ 24,815
1:52 AM $ 0.00196
+0.00%
$ 357,391 $ 24,804
1:51 AM $ 0.00196
+0.00%
$ 357,391 $ 24,803
1:50 AM $ 0.00196
+0.01%
$ 357,391 $ 24,802
1:49 AM $ 0.00196
+0.00%
$ 357,391 $ 24,832
1:48 AM $ 0.00196
+0.04%
$ 357,391 $ 24,824
1:47 AM $ 0.00196
+0.00%
$ 357,391 $ 24,846
1:46 AM $ 0.00196
+0.00%
$ 357,391 $ 24,837
1:45 AM $ 0.00196
-0.01%
$ 357,391 $ 24,867
1:44 AM $ 0.00196
+0.00%
$ 357,424 $ 24,855
1:43 AM $ 0.00196
-0.04%
$ 357,424 $ 24,855
1:42 AM $ 0.00196
+0.00%
$ 357,424 $ 24,860
1:41 AM $ 0.00196
+0.00%
$ 357,424 $ 24,894
1:40 AM $ 0.00196
+0.09%
$ 357,424 $ 24,889
1:39 AM $ 0.00196
+0.04%
$ 357,392 $ 24,852
1:38 AM $ 0.00196
-0.01%
$ 357,392 $ 24,879
1:37 AM $ 0.00196
+0.00%
$ 357,392 $ 24,851
1:36 AM $ 0.00196
+0.00%
$ 357,392 $ 24,857
1:35 AM $ 0.00196
+0.00%
$ 357,392 $ 24,857
1:34 AM $ 0.00196
-0.04%
$ 357,274 $ 24,857
1:33 AM $ 0.00196
+0.04%
$ 357,274 $ 24,882
1:32 AM $ 0.00196
+0.01%
$ 357,274 $ 24,876
1:31 AM $ 0.00196
+0.00%
$ 357,274 $ 24,848
1:30 AM $ 0.00196
+0.07%
$ 357,274 $ 24,861
1:29 AM $ 0.00196
+0.00%
$ 357,274 $ 24,841
1:28 AM $ 0.00196
-0.04%
$ 357,274 $ 24,847
1:27 AM $ 0.00196
+0.00%
$ 357,274 $ 24,828
1:26 AM $ 0.00196
-0.04%
$ 357,274 $ 24,846
1:25 AM $ 0.00196
+0.01%
$ 357,274 $ 24,846
1:24 AM $ 0.00196
+0.00%
$ 357,542 $ 24,846
1:23 AM $ 0.00196
+0.04%
$ 357,542 $ 24,848
1:22 AM $ 0.00196
+0.00%
$ 357,542 $ 24,845