Revuto Historical Data

REVU Page 18
Download
Date Close Price change Market cap Trading volume
4:33 AM $ 0.00195
+0.00%
$ 354,504 $ 27,854
4:32 AM $ 0.00195
+0.00%
$ 354,504 $ 27,875
4:31 AM $ 0.00195
+0.00%
$ 354,504 $ 27,868
4:30 AM $ 0.00195
-0.03%
$ 354,504 $ 27,874
4:29 AM $ 0.00195
+0.00%
$ 354,616 $ 27,887
4:28 AM $ 0.00195
+0.00%
$ 354,616 $ 27,887
4:27 AM $ 0.00195
+0.00%
$ 354,616 $ 27,930
4:26 AM $ 0.00195
+0.03%
$ 354,616 $ 27,958
4:25 AM $ 0.00195
+0.03%
$ 354,616 $ 27,965
4:24 AM $ 0.00195
+0.00%
$ 354,511 $ 27,959
4:23 AM $ 0.00195
+0.00%
$ 354,511 $ 28,011
4:22 AM $ 0.00195
+0.00%
$ 354,511 $ 28,025
4:21 AM $ 0.00195
+0.00%
$ 354,511 $ 28,047
4:20 AM $ 0.00195
+0.00%
$ 354,511 $ 28,065
4:19 AM $ 0.00195
+0.03%
$ 354,511 $ 28,086
4:18 AM $ 0.00195
+0.00%
$ 354,511 $ 28,120
4:17 AM $ 0.00195
+0.00%
$ 354,511 $ 28,120
4:16 AM $ 0.00195
+0.00%
$ 354,511 $ 28,134
4:15 AM $ 0.00195
-0.03%
$ 354,511 $ 28,197
4:14 AM $ 0.00195
+0.03%
$ 354,515 $ 28,241
4:13 AM $ 0.00195
-0.06%
$ 354,515 $ 28,241
4:12 AM $ 0.00195
+0.00%
$ 354,515 $ 28,248
4:11 AM $ 0.00195
+0.03%
$ 354,515 $ 28,248
4:10 AM $ 0.00195
-0.03%
$ 354,515 $ 28,261
4:09 AM $ 0.00195
+0.00%
$ 354,412 $ 28,274
4:08 AM $ 0.00195
+0.00%
$ 354,412 $ 28,274
4:07 AM $ 0.00195
-0.03%
$ 354,412 $ 28,310
4:06 AM $ 0.00195
-0.03%
$ 354,412 $ 28,324
4:05 AM $ 0.00195
+0.00%
$ 354,412 $ 28,346
4:04 AM $ 0.00195
+0.00%
$ 354,632 $ 28,403
4:03 AM $ 0.00195
+0.00%
$ 354,632 $ 28,445
4:02 AM $ 0.00195
+0.06%
$ 354,632 $ 28,445
4:01 AM $ 0.00195
+0.00%
$ 354,632 $ 28,459
4:00 AM $ 0.00195
+0.00%
$ 354,632 $ 28,501
3:59 AM $ 0.00195
+0.00%
$ 354,420 $ 28,501
3:58 AM $ 0.00195
+0.00%
$ 354,420 $ 28,515
3:57 AM $ 0.00195
+0.06%
$ 354,420 $ 28,530
3:56 AM $ 0.00195
-0.06%
$ 354,420 $ 28,516
3:55 AM $ 0.00195
+0.00%
$ 354,420 $ 28,534
3:54 AM $ 0.00195
+0.00%
$ 354,638 $ 28,533
3:53 AM $ 0.00195
+0.00%
$ 354,638 $ 28,562
3:52 AM $ 0.00195
+0.00%
$ 354,638 $ 28,562
3:51 AM $ 0.00195
+0.00%
$ 354,638 $ 28,610
3:50 AM $ 0.00195
+0.03%
$ 354,638 $ 28,621
3:49 AM $ 0.00195
+0.03%
$ 354,536 $ 28,621
3:48 AM $ 0.00195
-0.03%
$ 354,536 $ 28,614
3:47 AM $ 0.00195
+0.00%
$ 354,536 $ 28,663
3:46 AM $ 0.00195
+0.00%
$ 354,536 $ 28,663
3:45 AM $ 0.00195
+0.00%
$ 354,536 $ 28,668
3:44 AM $ 0.00195
-0.03%
$ 354,537 $ 28,663