Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Revuto Historical Data

REVU Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:25 PM $0.00173
+0.11%
$314,963 $28,927
11:24 PM $0.00172
-0.79%
$314,065 $28,948
11:23 PM $0.00174
+0.00%
$314,065 $28,955
11:22 PM $0.00173
+0.06%
$314,065 $28,953
11:21 PM $0.00173
+0.00%
$314,065 $28,954
11:20 PM $0.00173
+0.17%
$314,065 $28,959
11:19 PM $0.00173
+0.06%
$314,604 $28,955
11:18 PM $0.00173
+0.00%
$314,604 $28,966
11:17 PM $0.00173
+0.17%
$314,604 $28,992
11:16 PM $0.00172
+0.00%
$314,604 $28,950
11:15 PM $0.00172
+0.00%
$314,604 $28,960
11:14 PM $0.00173
+0.11%
$314,424 $28,956
11:13 PM $0.00172
+0.00%
$314,424 $28,945
11:12 PM $0.00172
+0.00%
$314,424 $28,952
11:11 PM $0.00172
-0.62%
$314,424 $28,957
11:10 PM $0.00174
+0.23%
$314,424 $28,951
11:09 PM $0.00173
-0.34%
$315,322 $28,926
11:08 PM $0.00173
+0.00%
$315,322 $28,893
11:07 PM $0.00173
-0.11%
$315,322 $28,893
11:06 PM $0.00173
-0.23%
$315,322 $28,888
11:05 PM $0.00174
+0.28%
$315,322 $28,901
11:04 PM $0.00173
-0.06%
$315,502 $28,836
11:03 PM $0.00173
-0.06%
$315,502 $28,805
11:02 PM $0.00173
+0.00%
$315,502 $28,785
11:01 PM $0.00173
+0.00%
$315,502 $28,793
11:00 PM $0.00174
+0.00%
$315,502 $28,816
10:59 PM $0.00174
+0.00%
$317,297 $28,816
10:58 PM $0.00174
+0.45%
$317,297 $28,825
10:57 PM $0.00173
-0.06%
$317,297 $28,821
10:56 PM $0.00174
+0.00%
$317,297 $28,802
10:55 PM $0.00174
+0.57%
$317,297 $28,806
10:54 PM $0.00173
-0.23%
$315,322 $28,767
10:53 PM $0.00174
-0.56%
$315,322 $28,760
10:52 PM $0.00175
+0.00%
$315,322 $28,724
10:51 PM $0.00175
+0.00%
$315,322 $28,724
10:50 PM $0.00175
+0.63%
$315,322 $28,739
10:49 PM $0.00173
+0.00%
$315,861 $28,711
10:48 PM $0.00174
+0.57%
$315,861 $28,683
10:47 PM $0.00173
-0.68%
$315,861 $28,683
10:46 PM $0.00174
+0.00%
$315,861 $28,671
10:45 PM $0.00174
+0.57%
$315,861 $28,676
10:44 PM $0.00173
-0.40%
$315,682 $28,641
10:43 PM $0.00174
+0.00%
$315,682 $28,617
10:42 PM $0.00174
+0.00%
$315,682 $28,639
10:41 PM $0.00174
+0.23%
$315,682 $28,639
10:40 PM $0.00174
+0.28%
$315,682 $28,606
10:39 PM $0.00175
+0.00%
$318,194 $28,559
10:38 PM $0.00175
+0.80%
$318,194 $28,559
10:37 PM $0.00173
+0.00%
$318,194 $28,528
10:36 PM $0.00173
+0.00%
$318,194 $28,528