Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Revuto Historical Data

REVU Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 2024 $0.0156
-1.71%
$2.11 million $47,876
May 16, 2024 $0.0159
+3.06%
$2.15 million $62,851
May 15, 2024 $0.0154
+0.59%
$2.08 million $61,240
May 14, 2024 $0.0153
-3.53%
$2.06 million $57,448
May 13, 2024 $0.0158
+0.74%
$2.14 million $59,270
May 12, 2024 $0.0157
-0.35%
$2.12 million $50,679
May 11, 2024 $0.0158
-1.59%
$2.13 million $58,497
May 10, 2024 $0.016
-4.32%
$2.16 million $75,066
May 9, 2024 $0.0167
+0.52%
$2.26 million $61,894
May 8, 2024 $0.0168
-2.17%
$2.27 million $70,127
May 7, 2024 $0.0172
+3.12%
$2.32 million $59,574
May 6, 2024 $0.0168
-0.24%
$2.27 million $74,298
May 5, 2024 $0.0169
-6.41%
$2.28 million $62,992
May 4, 2024 $0.018
+7.65%
$2.44 million $76,031
May 3, 2024 $0.0167
+5.33%
$2.26 million $64,734
May 2, 2024 $0.0159
+6.46%
$2.14 million $68,639
May 1, 2024 $0.0149
-3.61%
$2.01 million $70,926
Apr 30, 2024 $0.0154
-14.78%
$2.08 million $143,525
Apr 29, 2024 $0.0181
-9.05%
$2.44 million $167,760
Apr 28, 2024 $0.0199
+0.23%
$2.69 million $203,251
Apr 27, 2024 $0.0198
-11.44%
$2.68 million $83,264
Apr 26, 2024 $0.0224
-3.96%
$3.03 million $138,828
Apr 25, 2024 $0.0233
+9.51%
$3.15 million $169,241
Apr 24, 2024 $0.0212
-4.23%
$2.87 million $121,470
Apr 23, 2024 $0.0223
-11.23%
$3.01 million $162,532
Apr 22, 2024 $0.025
+8.10%
$3.37 million $224,920
Apr 21, 2024 $0.0231
-3.19%
$3.12 million $167,567
Apr 20, 2024 $0.0238
+2.00%
$3.22 million $215,525
Apr 19, 2024 $0.0231
+23.37%
$3.12 million $255,123
Apr 18, 2024 $0.0188
-1.05%
$2.53 million $188,905
Apr 17, 2024 $0.019
-5.23%
$2.57 million $154,763
Apr 16, 2024 $0.02
-2.12%
$2.71 million $89,345
Apr 15, 2024 $0.0205
-8.77%
$2.77 million $61,257
Apr 14, 2024 $0.0223
+22.65%
$3.02 million $146,231
Apr 13, 2024 $0.0182
-3.31%
$2.46 million $106,551
Apr 12, 2024 $0.0188
-7.00%
$2.54 million $101,136
Apr 11, 2024 $0.0203
-24.49%
$2.74 million $208,399
Apr 10, 2024 $0.0262
+67.93%
$2.15 million $297,689
Apr 9, 2024 $0.0156
-9.65%
$1.28 million $106,409
Apr 8, 2024 $0.0173
+8.48%
$1.42 million $88,274
Apr 7, 2024 $0.016
-4.77%
$1.31 million $72,002
Apr 6, 2024 $0.0167
+0.48%
$1.37 million $50,189
Apr 5, 2024 $0.0168
-0.97%
$1.37 million $198,223
Apr 4, 2024 $0.0169
-4.57%
$1.39 million $159,098
Apr 3, 2024 $0.0178
+9.39%
$1.46 million $191,014
Apr 2, 2024 $0.0163
-6.01%
$1.33 million $164,113
Apr 1, 2024 $0.0173
-6.17%
$1.42 million $172,447
Mar 31, 2024 $0.0185
+2.27%
$1.51 million $197,776
Mar 30, 2024 $0.018
+7.27%
$1.48 million $193,542
Mar 29, 2024 $0.0168
-5.96%
$1.38 million $171,819