Revuto Historical Data

REVU Page 19
Download
Date Close Price change Market cap Trading volume
Apr 19, 7 AM $ 0.00178
-0.07%
$ 323,573 $ 36,840
Apr 19, 6 AM $ 0.00178
+0.05%
$ 323,652 $ 37,399
Apr 19, 5 AM $ 0.00178
-0.14%
$ 323,434 $ 37,510
Apr 19, 4 AM $ 0.00178
+0.07%
$ 323,583 $ 37,720
Apr 19, 3 AM $ 0.00178
-0.02%
$ 323,345 $ 38,006
Apr 19, 2 AM $ 0.00178
-0.08%
$ 323,398 $ 37,946
Apr 19, 1 AM $ 0.00178
+0.10%
$ 323,650 $ 37,616
Apr 19, 12 AM $ 0.00178
-0.09%
$ 323,358 $ 37,862
Apr 18, 11 PM $ 0.00178
-0.03%
$ 323,646 $ 37,321
Apr 18, 10 PM $ 0.00178
-0.02%
$ 323,753 $ 36,729
Apr 18, 9 PM $ 0.00178
+0.05%
$ 323,829 $ 37,375
Apr 18, 8 PM $ 0.00178
+0.01%
$ 323,682 $ 36,812
Apr 18, 7 PM $ 0.00178
-0.02%
$ 323,645 $ 37,158
Apr 18, 6 PM $ 0.00178
+0.07%
$ 323,722 $ 36,272
Apr 18, 5 PM $ 0.00178
-0.04%
$ 323,504 $ 35,665
Apr 18, 4 PM $ 0.00178
+0.11%
$ 323,642 $ 34,576
Apr 18, 3 PM $ 0.00178
+0.00%
$ 323,290 $ 34,546
Apr 18, 2 PM $ 0.00178
-0.12%
$ 323,290 $ 34,550
Apr 18, 1 PM $ 0.00178
+0.19%
$ 323,687 $ 34,377
Apr 18, 12 PM $ 0.00177
-0.16%
$ 323,072 $ 34,747
Apr 18, 11 AM $ 0.00178
+0.04%
$ 323,580 $ 35,283
Apr 18, 10 AM $ 0.00178
+0.06%
$ 323,442 $ 35,728
Apr 18, 9 AM $ 0.00178
-0.04%
$ 323,255 $ 35,980
Apr 18, 8 AM $ 0.00178
+0.05%
$ 323,400 $ 35,609
Apr 18, 7 AM $ 0.00177
+0.09%
$ 323,235 $ 34,992
Apr 18, 6 AM $ 0.00177
-0.04%
$ 322,950 $ 34,776
Apr 18, 5 AM $ 0.00177
+0.17%
$ 323,093 $ 34,857
Apr 18, 4 AM $ 0.00177
-0.01%
$ 322,553 $ 35,019
Apr 18, 3 AM $ 0.00177
+0.13%
$ 322,589 $ 34,761
Apr 18, 2 AM $ 0.00177
+0.46%
$ 322,159 $ 35,359
Apr 18, 1 AM $ 0.00176
-0.23%
$ 320,412 $ 35,876
Apr 18, 12 AM $ 0.00176
+0.00%
$ 321,140 $ 35,904
Apr 17, 11 PM $ 0.00176
-0.24%
$ 321,141 $ 36,210
Apr 17, 10 PM $ 0.00177
+0.08%
$ 321,908 $ 36,264
Apr 17, 9 PM $ 0.00177
-0.08%
$ 321,647 $ 36,871
Apr 17, 8 PM $ 0.00177
+0.88%
$ 321,901 $ 37,509
Apr 17, 7 PM $ 0.00175
+0.44%
$ 319,099 $ 37,992
Apr 17, 6 PM $ 0.00174
+0.03%
$ 317,715 $ 39,385
Apr 17, 5 PM $ 0.00175
-0.07%
$ 317,897 $ 40,872
Apr 17, 4 PM $ 0.00175
-0.05%
$ 318,115 $ 40,620
Apr 17, 3 PM $ 0.00175
-0.11%
$ 317,998 $ 39,467
Apr 17, 2 PM $ 0.00175
-0.09%
$ 318,358 $ 38,274
Apr 17, 1 PM $ 0.00175
-0.21%
$ 318,633 $ 37,079
Apr 17, 12 PM $ 0.00175
+0.13%
$ 319,288 $ 36,149
Apr 17, 11 AM $ 0.00175
-0.07%
$ 318,871 $ 35,102
Apr 17, 10 AM $ 0.00175
+0.10%
$ 319,080 $ 34,252
Apr 17, 9 AM $ 0.00175
-0.45%
$ 318,907 $ 33,218
Apr 17, 8 AM $ 0.00176
-0.55%
$ 320,338 $ 32,317
Apr 17, 7 AM $ 0.00177
-0.08%
$ 322,099 $ 31,468
Apr 17, 6 AM $ 0.00177
+0.41%
$ 322,373 $ 30,454