Revuto Historical Data

REVU Page 19
Download
Date Close Price change Market cap Trading volume
Jun 19, 12 AM $ 0.00327
-0.09%
$ 595,034 $ 37,667
Jun 18, 11 PM $ 0.00327
+0.00%
$ 595,577 $ 37,656
Jun 18, 10 PM $ 0.00327
+0.01%
$ 595,526 $ 37,991
Jun 18, 9 PM $ 0.00327
-0.02%
$ 595,469 $ 38,314
Jun 18, 8 PM $ 0.00327
+0.08%
$ 595,539 $ 38,247
Jun 18, 7 PM $ 0.00327
+0.00%
$ 595,064 $ 38,585
Jun 18, 6 PM $ 0.00327
+0.01%
$ 595,057 $ 38,326
Jun 18, 5 PM $ 0.00327
+0.08%
$ 595,001 $ 38,466
Jun 18, 4 PM $ 0.00327
+0.38%
$ 594,883 $ 38,901
Jun 18, 3 PM $ 0.00325
-0.59%
$ 592,630 $ 38,593
Jun 18, 2 PM $ 0.00327
+1.94%
$ 596,163 $ 38,230
Jun 18, 1 PM $ 0.00321
-0.08%
$ 584,809 $ 37,605
Jun 18, 12 PM $ 0.00321
+0.04%
$ 585,297 $ 38,366
Jun 18, 11 AM $ 0.00321
+0.13%
$ 585,040 $ 39,009
Jun 18, 10 AM $ 0.00321
+0.68%
$ 584,545 $ 39,208
Jun 18, 9 AM $ 0.00319
+0.04%
$ 580,584 $ 38,715
Jun 18, 8 AM $ 0.00319
+0.32%
$ 580,246 $ 38,524
Jun 18, 7 AM $ 0.00317
+0.40%
$ 578,027 $ 38,886
Jun 18, 6 AM $ 0.00316
-0.09%
$ 575,728 $ 38,969
Jun 18, 5 AM $ 0.00316
+0.73%
$ 576,250 $ 39,545
Jun 18, 4 AM $ 0.00314
-2.63%
$ 572,082 $ 39,638
Jun 18, 3 AM $ 0.00323
+0.28%
$ 587,559 $ 38,868
Jun 18, 2 AM $ 0.00322
+0.10%
$ 585,925 $ 38,563
Jun 18, 1 AM $ 0.00321
+0.06%
$ 585,321 $ 37,982
Jun 18, 12 AM $ 0.00321
-0.21%
$ 584,943 $ 37,946
Jun 17, 11 PM $ 0.00322
+0.70%
$ 586,194 $ 37,352
Jun 17, 10 PM $ 0.0032
-1.28%
$ 582,096 $ 37,157
Jun 17, 9 PM $ 0.00324
+0.10%
$ 589,614 $ 37,074
Jun 17, 8 PM $ 0.00323
+0.06%
$ 589,048 $ 37,161
Jun 17, 7 PM $ 0.00323
+0.05%
$ 588,722 $ 36,605
Jun 17, 6 PM $ 0.00323
-0.21%
$ 588,437 $ 36,956
Jun 17, 5 PM $ 0.00324
+0.20%
$ 590,016 $ 38,232
Jun 17, 4 PM $ 0.00323
-0.18%
$ 588,820 $ 37,918
Jun 17, 3 PM $ 0.00324
-0.05%
$ 589,910 $ 41,952
Jun 17, 2 PM $ 0.00324
-0.41%
$ 590,205 $ 41,962
Jun 17, 1 PM $ 0.00325
-0.78%
$ 592,613 $ 41,514
Jun 17, 12 PM $ 0.00328
+0.95%
$ 597,277 $ 40,787
Jun 17, 11 AM $ 0.00325
-0.41%
$ 591,414 $ 40,404
Jun 17, 10 AM $ 0.00326
-0.11%
$ 593,826 $ 40,226
Jun 17, 9 AM $ 0.00326
+0.13%
$ 594,463 $ 41,122
Jun 17, 8 AM $ 0.00326
-0.34%
$ 593,689 $ 41,592
Jun 17, 7 AM $ 0.00327
-0.04%
$ 595,728 $ 41,790
Jun 17, 6 AM $ 0.00327
-0.08%
$ 595,951 $ 41,592
Jun 17, 5 AM $ 0.00327
+0.15%
$ 596,413 $ 41,050
Jun 17, 4 AM $ 0.00327
-0.19%
$ 596,179 $ 40,757
Jun 17, 3 AM $ 0.00328
-0.05%
$ 597,328 $ 40,181
Jun 17, 2 AM $ 0.00328
+0.02%
$ 597,648 $ 40,395
Jun 17, 1 AM $ 0.00328
+0.18%
$ 597,541 $ 41,004
Jun 17, 12 AM $ 0.00328
+0.03%
$ 596,438 $ 41,202
Jun 16, 11 PM $ 0.00327
+0.10%
$ 596,239 $ 40,718