Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Revuto Historical Data

REVU Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 27, 2 AM $0.00144
-0.04%
$262,854 $9,330
Sep 27, 1 AM $0.00144
-0.08%
$263,085 $9,345
Sep 27, 12 AM $0.00145
+0.16%
$263,223 $9,310
Sep 26, 11 PM $0.00144
+0.24%
$262,948 $9,517
Sep 26, 10 PM $0.00144
-0.07%
$262,326 $9,423
Sep 26, 9 PM $0.00144
-0.11%
$262,501 $9,481
Sep 26, 8 PM $0.00144
+0.30%
$262,858 $9,404
Sep 26, 7 PM $0.00144
+1.85%
$262,880 $9,500
Sep 26, 6 PM $0.00142
-0.17%
$258,020 $9,784
Sep 26, 5 PM $0.00142
+0.05%
$258,313 $10,070
Sep 26, 4 PM $0.00142
+0.21%
$258,329 $10,064
Sep 26, 3 PM $0.00142
-0.12%
$257,781 $9,961
Sep 26, 2 PM $0.00142
+0.01%
$258,089 $9,763
Sep 26, 1 PM $0.00142
-0.11%
$258,069 $9,880
Sep 26, 12 PM $0.00142
-0.10%
$258,467 $10,080
Sep 26, 11 AM $0.00142
-0.23%
$258,829 $10,379
Sep 26, 10 AM $0.00143
+1.13%
$259,536 $10,643
Sep 26, 9 AM $0.00141
+1.01%
$256,741 $10,577
Sep 26, 8 AM $0.0014
-0.01%
$254,188 $10,387
Sep 26, 7 AM $0.0014
+0.42%
$254,219 $10,518
Sep 26, 6 AM $0.00139
+0.98%
$253,150 $10,735
Sep 26, 5 AM $0.00138
-0.04%
$250,682 $10,616
Sep 26, 4 AM $0.00138
-0.15%
$250,788 $10,668
Sep 26, 3 AM $0.00138
-0.03%
$251,004 $10,764
Sep 26, 2 AM $0.00138
-0.05%
$251,086 $10,846
Sep 26, 1 AM $0.00138
+0.00%
$251,474 $10,779
Sep 26, 12 AM $0.00138
+0.49%
$251,482 $10,814
Sep 25, 11 PM $0.00137
+0.07%
$250,263 $10,514
Sep 25, 10 PM $0.00137
-0.21%
$250,095 $10,463
Sep 25, 9 PM $0.00138
+0.06%
$250,625 $10,676
Sep 25, 8 PM $0.00138
+0.06%
$250,728 $10,758
Sep 25, 7 PM $0.00138
-0.05%
$250,837 $11,126
Sep 25, 6 PM $0.00138
-0.19%
$250,960 $10,909
Sep 25, 5 PM $0.00138
+0.16%
$251,438 $10,697
Sep 25, 4 PM $0.00138
+0.12%
$250,865 $10,756
Sep 25, 3 PM $0.00138
-0.08%
$250,574 $10,803
Sep 25, 2 PM $0.00138
-0.09%
$250,779 $10,759
Sep 25, 1 PM $0.00138
+0.26%
$251,010 $10,794
Sep 25, 12 PM $0.00137
-0.10%
$250,204 $10,801
Sep 25, 11 AM $0.00137
+0.02%
$250,124 $10,757
Sep 25, 10 AM $0.00137
+0.19%
$250,078 $10,557
Sep 25, 9 AM $0.00137
-0.03%
$249,612 $10,567
Sep 25, 8 AM $0.00137
-0.08%
$249,760 $10,669
Sep 25, 7 AM $0.00137
+0.23%
$249,875 $11,113
Sep 25, 6 AM $0.00137
-0.23%
$249,313 $11,047
Sep 25, 5 AM $0.00137
+0.37%
$250,139 $11,223
Sep 25, 4 AM $0.00137
-0.09%
$249,229 $11,318
Sep 25, 3 AM $0.00137
+0.07%
$249,377 $11,568
Sep 25, 2 AM $0.00137
-0.24%
$249,207 $11,608
Sep 25, 1 AM $0.00137
-0.03%
$249,813 $11,671