Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Revuto Historical Data

REVU Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:43 PM $0.00173
+0.00%
$315,860 $28,943
11:42 PM $0.00173
+0.00%
$315,860 $28,961
11:41 PM $0.00173
+0.00%
$315,860 $28,942
11:40 PM $0.00173
-0.28%
$315,860 $28,952
11:39 PM $0.00174
+0.17%
$316,399 $28,955
11:38 PM $0.00173
+0.00%
$316,399 $28,943
11:37 PM $0.00173
+0.00%
$316,399 $28,961
11:36 PM $0.00173
-0.11%
$316,399 $28,966
11:35 PM $0.00174
-0.17%
$316,399 $28,974
11:34 PM $0.00174
+0.00%
$317,117 $28,948
11:33 PM $0.00174
+0.57%
$317,117 $28,959
11:32 PM $0.00173
+0.00%
$317,117 $28,958
11:31 PM $0.00173
+0.00%
$317,117 $28,963
11:30 PM $0.00173
+0.11%
$317,117 $28,968
11:29 PM $0.00173
+0.06%
$314,963 $28,964
11:28 PM $0.00173
+0.00%
$314,963 $28,954
11:27 PM $0.00173
-0.40%
$314,963 $28,969
11:26 PM $0.00174
+0.51%
$314,963 $28,938
11:25 PM $0.00173
+0.11%
$314,963 $28,927
11:24 PM $0.00172
-0.79%
$314,065 $28,948
11:23 PM $0.00174
+0.00%
$314,065 $28,955
11:22 PM $0.00173
+0.06%
$314,065 $28,953
11:21 PM $0.00173
+0.00%
$314,065 $28,954
11:20 PM $0.00173
+0.17%
$314,065 $28,959
11:19 PM $0.00173
+0.06%
$314,604 $28,955
11:18 PM $0.00173
+0.00%
$314,604 $28,966
11:17 PM $0.00173
+0.17%
$314,604 $28,992
11:16 PM $0.00172
+0.00%
$314,604 $28,950
11:15 PM $0.00172
+0.00%
$314,604 $28,960
11:14 PM $0.00173
+0.11%
$314,424 $28,956
11:13 PM $0.00172
+0.00%
$314,424 $28,945
11:12 PM $0.00172
+0.00%
$314,424 $28,952
11:11 PM $0.00172
-0.62%
$314,424 $28,957
11:10 PM $0.00174
+0.23%
$314,424 $28,951
11:09 PM $0.00173
-0.34%
$315,322 $28,926
11:08 PM $0.00173
+0.00%
$315,322 $28,893
11:07 PM $0.00173
-0.11%
$315,322 $28,893
11:06 PM $0.00173
-0.23%
$315,322 $28,888
11:05 PM $0.00174
+0.28%
$315,322 $28,901
11:04 PM $0.00173
-0.06%
$315,502 $28,836
11:03 PM $0.00173
-0.06%
$315,502 $28,805
11:02 PM $0.00173
+0.00%
$315,502 $28,785
11:01 PM $0.00173
+0.00%
$315,502 $28,793
11:00 PM $0.00174
+0.00%
$315,502 $28,816
10:59 PM $0.00174
+0.00%
$317,297 $28,816
10:58 PM $0.00174
+0.45%
$317,297 $28,825
10:57 PM $0.00173
-0.06%
$317,297 $28,821
10:56 PM $0.00174
+0.00%
$317,297 $28,802
10:55 PM $0.00174
+0.57%
$317,297 $28,806
10:54 PM $0.00173
-0.23%
$315,322 $28,767