Revuto Historical Data

REVU Page 19
Download
Date Close Price change Market cap Trading volume
4:35 AM $ 0.0021
+0.00%
$ 382,871 $ 10,942
4:34 AM $ 0.0021
+0.00%
$ 382,871 $ 10,905
4:33 AM $ 0.0021
+0.00%
$ 382,871 $ 10,905
4:32 AM $ 0.0021
+0.00%
$ 382,871 $ 10,919
4:31 AM $ 0.0021
+0.00%
$ 382,871 $ 10,919
4:30 AM $ 0.0021
+0.00%
$ 382,871 $ 10,940
4:29 AM $ 0.00209
+0.00%
$ 381,443 $ 10,940
4:28 AM $ 0.00209
+0.00%
$ 381,443 $ 10,904
4:27 AM $ 0.00209
+0.00%
$ 381,443 $ 10,904
4:26 AM $ 0.00209
+0.00%
$ 381,443 $ 10,904
4:25 AM $ 0.00209
+0.00%
$ 381,443 $ 10,911
4:24 AM $ 0.0021
+0.00%
$ 382,871 $ 10,911
4:23 AM $ 0.0021
+0.00%
$ 382,871 $ 10,878
4:22 AM $ 0.0021
+0.00%
$ 382,871 $ 10,878
4:21 AM $ 0.0021
+0.00%
$ 382,871 $ 10,882
4:20 AM $ 0.0021
+0.00%
$ 382,871 $ 10,882
4:19 AM $ 0.00209
+0.00%
$ 381,443 $ 10,849
4:18 AM $ 0.00209
+0.00%
$ 381,443 $ 10,849
4:17 AM $ 0.00209
+0.00%
$ 381,443 $ 10,895
4:16 AM $ 0.00209
+0.00%
$ 381,443 $ 10,895
4:15 AM $ 0.00209
+0.00%
$ 381,443 $ 10,888
4:14 AM $ 0.0021
+0.00%
$ 382,871 $ 10,888
4:13 AM $ 0.0021
+0.00%
$ 382,871 $ 10,888
4:12 AM $ 0.0021
+0.00%
$ 382,871 $ 10,850
4:11 AM $ 0.0021
+0.00%
$ 382,871 $ 10,868
4:10 AM $ 0.0021
+0.00%
$ 382,871 $ 10,868
4:09 AM $ 0.0021
+0.00%
$ 382,871 $ 10,853
4:08 AM $ 0.0021
+0.00%
$ 382,871 $ 10,853
4:07 AM $ 0.0021
+0.00%
$ 382,871 $ 10,861
4:06 AM $ 0.0021
+0.00%
$ 382,871 $ 10,861
4:05 AM $ 0.0021
+0.00%
$ 382,871 $ 10,861
4:04 AM $ 0.00209
+0.00%
$ 381,443 $ 10,847
4:03 AM $ 0.00209
+0.00%
$ 381,443 $ 10,847
4:02 AM $ 0.0021
+0.00%
$ 381,443 $ 10,827
4:01 AM $ 0.0021
+0.00%
$ 381,443 $ 10,827
4:00 AM $ 0.0021
+0.00%
$ 381,443 $ 10,827
3:59 AM $ 0.0021
+0.00%
$ 382,871 $ 10,827
3:58 AM $ 0.0021
+0.00%
$ 382,871 $ 10,830
3:57 AM $ 0.0021
+0.00%
$ 382,871 $ 10,830
3:56 AM $ 0.0021
+0.00%
$ 382,871 $ 10,830
3:55 AM $ 0.0021
+0.00%
$ 382,871 $ 10,830
3:54 AM $ 0.0021
+0.00%
$ 382,871 $ 10,820
3:53 AM $ 0.0021
+0.00%
$ 382,871 $ 10,820
3:52 AM $ 0.0021
+0.00%
$ 382,871 $ 10,820
3:51 AM $ 0.0021
+0.00%
$ 382,871 $ 10,818
3:50 AM $ 0.0021
+0.00%
$ 382,871 $ 10,818
3:49 AM $ 0.00209
+0.00%
$ 381,444 $ 10,779
3:48 AM $ 0.00209
+0.00%
$ 381,444 $ 10,779
3:47 AM $ 0.00209
+0.00%
$ 381,444 $ 10,806
3:46 AM $ 0.00209
+0.00%
$ 381,444 $ 10,806