Revuto Historical Data

REVU Page 2
Download
Date Close Price change Market cap Trading volume
Jul 23, 6 PM $ 0.00209
+0.10%
$ 380,781 $ 23,679
Jul 23, 5 PM $ 0.00209
-0.60%
$ 380,660 $ 23,036
Jul 23, 4 PM $ 0.0021
-0.16%
$ 383,145 $ 22,365
Jul 23, 3 PM $ 0.00211
+3.08%
$ 384,217 $ 21,602
Jul 23, 2 PM $ 0.00205
+0.23%
$ 372,991 $ 18,944
Jul 23, 1 PM $ 0.00204
-0.47%
$ 372,142 $ 18,031
Jul 23, 12 PM $ 0.00205
+2.78%
$ 372,434 $ 17,757
Jul 23, 11 AM $ 0.00199
+6.60%
$ 362,360 $ 18,697
Jul 23, 10 AM $ 0.00187
+0.81%
$ 340,614 $ 17,888
Jul 23, 9 AM $ 0.00186
+6.39%
$ 338,434 $ 16,957
Jul 23, 8 AM $ 0.00175
+1.54%
$ 317,998 $ 14,404
Jul 23, 7 AM $ 0.00172
+0.12%
$ 313,170 $ 13,807
Jul 23, 6 AM $ 0.00172
-0.01%
$ 312,780 $ 14,000
Jul 23, 5 AM $ 0.00172
+0.01%
$ 312,820 $ 14,048
Jul 23, 4 AM $ 0.00172
-0.17%
$ 312,785 $ 14,247
Jul 23, 3 AM $ 0.00172
+0.34%
$ 313,313 $ 14,470
Jul 23, 2 AM $ 0.00172
+0.13%
$ 312,630 $ 14,712
Jul 23, 1 AM $ 0.00172
-0.08%
$ 312,535 $ 14,857
Jul 23, 12 AM $ 0.00172
-0.08%
$ 312,788 $ 15,088
Jul 22, 11 PM $ 0.00172
-0.28%
$ 313,026 $ 15,504
Jul 22, 10 PM $ 0.00172
+0.36%
$ 313,908 $ 15,702
Jul 22, 9 PM $ 0.00172
-0.02%
$ 312,779 $ 15,976
Jul 22, 8 PM $ 0.00172
-0.06%
$ 312,636 $ 16,763
Jul 22, 7 PM $ 0.00172
-0.07%
$ 313,036 $ 17,956
Jul 22, 6 PM $ 0.00172
-0.07%
$ 312,662 $ 18,086
Jul 22, 5 PM $ 0.00172
+0.02%
$ 312,879 $ 18,165
Jul 22, 4 PM $ 0.00172
-0.30%
$ 312,826 $ 19,864
Jul 22, 3 PM $ 0.00172
+0.09%
$ 313,774 $ 20,750
Jul 22, 2 PM $ 0.00172
-0.33%
$ 313,483 $ 21,421
Jul 22, 1 PM $ 0.00173
+0.52%
$ 314,250 $ 21,981
Jul 22, 12 PM $ 0.00172
+5.24%
$ 312,773 $ 22,650
Jul 22, 11 AM $ 0.00163
+1.39%
$ 297,199 $ 21,018
Jul 22, 10 AM $ 0.00161
-0.04%
$ 293,125 $ 20,459
Jul 22, 9 AM $ 0.00161
-0.21%
$ 293,255 $ 20,753
Jul 22, 8 AM $ 0.00161
-0.42%
$ 293,886 $ 21,216
Jul 22, 7 AM $ 0.00162
+0.26%
$ 295,004 $ 21,851
Jul 22, 6 AM $ 0.00162
-0.22%
$ 294,303 $ 22,041
Jul 22, 5 AM $ 0.00162
-0.03%
$ 294,947 $ 22,363
Jul 22, 4 AM $ 0.00162
+0.52%
$ 295,024 $ 22,502
Jul 22, 3 AM $ 0.00161
+0.08%
$ 293,450 $ 22,993
Jul 22, 2 AM $ 0.00161
-0.62%
$ 293,218 $ 23,254
Jul 22, 1 AM $ 0.00162
+0.14%
$ 295,198 $ 23,899
Jul 22, 12 AM $ 0.00162
-0.33%
$ 294,644 $ 24,207
Jul 21, 11 PM $ 0.00162
-0.40%
$ 295,614 $ 24,273
Jul 21, 10 PM $ 0.00163
-0.58%
$ 296,794 $ 24,536
Jul 21, 9 PM $ 0.00164
-3.83%
$ 298,515 $ 24,894
Jul 21, 8 PM $ 0.0017
-2.39%
$ 310,417 $ 25,115
Jul 21, 7 PM $ 0.00175
+0.04%
$ 318,023 $ 24,382
Jul 21, 6 PM $ 0.00175
-0.68%
$ 317,886 $ 24,837
Jul 21, 5 PM $ 0.00176
-1.30%
$ 320,066 $ 25,266