Revuto Historical Data

REVU Page 2
Download
Date Close Price change Market cap Trading volume
Apr 8, 9 AM $ 0.0021
-0.08%
$ 381,753 $ 31,978
Apr 8, 8 AM $ 0.0021
-1.42%
$ 382,056 $ 31,571
Apr 8, 7 AM $ 0.00213
+0.64%
$ 387,573 $ 29,635
Apr 8, 6 AM $ 0.00212
+2.82%
$ 385,431 $ 28,048
Apr 8, 5 AM $ 0.00206
+3.96%
$ 374,883 $ 26,758
Apr 8, 4 AM $ 0.00198
+0.09%
$ 361,327 $ 24,880
Apr 8, 3 AM $ 0.00198
+0.11%
$ 361,062 $ 23,631
Apr 8, 2 AM $ 0.00198
+0.33%
$ 360,579 $ 22,784
Apr 8, 1 AM $ 0.00197
-0.09%
$ 359,321 $ 21,822
Apr 8, 12 AM $ 0.00197
+0.00%
$ 359,629 $ 21,632
Apr 7, 11 PM $ 0.00197
+4.03%
$ 359,646 $ 20,906
Apr 7, 10 PM $ 0.0019
+0.03%
$ 345,717 $ 19,491
Apr 7, 9 PM $ 0.0019
+11.48%
$ 345,874 $ 19,157
Apr 7, 8 PM $ 0.0017
+2.68%
$ 310,262 $ 15,436
Apr 7, 7 PM $ 0.00166
+0.05%
$ 302,817 $ 15,499
Apr 7, 6 PM $ 0.00166
+2.26%
$ 302,659 $ 15,393
Apr 7, 5 PM $ 0.00163
-0.66%
$ 295,968 $ 16,121
Apr 7, 4 PM $ 0.00164
+2.45%
$ 297,938 $ 18,046
Apr 7, 3 PM $ 0.0016
-2.08%
$ 290,822 $ 18,784
Apr 7, 2 PM $ 0.00163
+1.13%
$ 296,995 $ 19,108
Apr 7, 1 PM $ 0.00161
-0.01%
$ 293,665 $ 19,829
Apr 7, 12 PM $ 0.00161
+0.01%
$ 293,690 $ 20,512
Apr 7, 11 AM $ 0.00161
-5.32%
$ 293,672 $ 21,004
Apr 7, 10 AM $ 0.0017
+0.06%
$ 310,174 $ 20,827
Apr 7, 9 AM $ 0.0017
+0.05%
$ 310,250 $ 22,059
Apr 7, 8 AM $ 0.0017
+0.12%
$ 310,106 $ 25,797
Apr 7, 7 AM $ 0.0017
-0.21%
$ 309,746 $ 27,312
Apr 7, 6 AM $ 0.0017
+0.41%
$ 310,406 $ 28,694
Apr 7, 5 AM $ 0.0017
-0.49%
$ 309,126 $ 29,945
Apr 7, 4 AM $ 0.00171
+0.02%
$ 310,661 $ 31,377
Apr 7, 3 AM $ 0.00171
+0.08%
$ 310,604 $ 32,773
Apr 7, 2 AM $ 0.0017
+0.07%
$ 310,346 $ 34,257
Apr 7, 1 AM $ 0.0017
-0.15%
$ 310,116 $ 35,327
Apr 7, 12 AM $ 0.00171
-0.02%
$ 310,566 $ 36,636
Apr 6, 11 PM $ 0.0017
+0.16%
$ 310,439 $ 37,401
Apr 6, 10 PM $ 0.0017
+0.04%
$ 309,949 $ 38,714
Apr 6, 9 PM $ 0.0017
-0.26%
$ 310,270 $ 40,405
Apr 6, 8 PM $ 0.00171
+1.28%
$ 311,083 $ 47,274
Apr 6, 7 PM $ 0.00169
-0.27%
$ 307,229 $ 58,133
Apr 6, 6 PM $ 0.00169
+0.09%
$ 308,070 $ 60,333
Apr 6, 5 PM $ 0.00169
+0.90%
$ 307,792 $ 61,138
Apr 6, 4 PM $ 0.00168
+2.09%
$ 305,053 $ 61,527
Apr 6, 3 PM $ 0.00164
-0.01%
$ 298,803 $ 63,082
Apr 6, 2 PM $ 0.00164
-1.29%
$ 298,834 $ 65,224
Apr 6, 1 PM $ 0.00166
+1.82%
$ 302,734 $ 66,803
Apr 6, 12 PM $ 0.00163
-0.37%
$ 297,332 $ 67,525
Apr 6, 11 AM $ 0.00164
-0.98%
$ 298,540 $ 68,115
Apr 6, 10 AM $ 0.00166
-0.50%
$ 301,507 $ 68,467
Apr 6, 9 AM $ 0.00166
-4.27%
$ 303,028 $ 69,306
Apr 6, 8 AM $ 0.00174
+0.01%
$ 316,550 $ 70,307