Revuto Historical Data

REVU Page 2
Date Close Price change Market cap Trading volume
Sep 9, 11 AM $0.0013
+0.00%
$236,954 $12,421
Sep 9, 10 AM $0.0013
-1.08%
$236,953 $12,590
Sep 9, 9 AM $0.00131
-0.16%
$239,463 $12,582
Sep 9, 8 AM $0.00132
-0.07%
$239,839 $12,727
Sep 9, 7 AM $0.00132
+0.07%
$239,818 $12,796
Sep 9, 6 AM $0.00132
+0.00%
$239,662 $12,901
Sep 9, 5 AM $0.00132
+0.12%
$239,760 $12,939
Sep 9, 4 AM $0.00132
-0.01%
$239,480 $13,012
Sep 9, 3 AM $0.00132
-1.06%
$239,516 $12,962
Sep 9, 2 AM $0.00133
+0.09%
$242,078 $12,525
Sep 9, 1 AM $0.00133
-0.06%
$241,851 $12,837
Sep 9, 12 AM $0.00133
-0.08%
$242,001 $13,050
Sep 8, 11 PM $0.00133
-0.08%
$242,190 $13,072
Sep 8, 10 PM $0.00133
+0.11%
$242,377 $13,189
Sep 8, 9 PM $0.00133
+0.04%
$242,119 $13,814
Sep 8, 8 PM $0.00133
+0.34%
$242,030 $14,051
Sep 8, 7 PM $0.00132
+1.68%
$241,200 $14,221
Sep 8, 6 PM $0.0013
+0.04%
$237,214 $13,829
Sep 8, 5 PM $0.0013
-0.54%
$237,123 $13,756
Sep 8, 4 PM $0.00131
-0.07%
$238,411 $13,167
Sep 8, 3 PM $0.00131
-0.05%
$238,589 $13,016
Sep 8, 2 PM $0.00131
+0.04%
$238,696 $12,955
Sep 8, 1 PM $0.00131
-0.03%
$238,508 $12,901
Sep 8, 12 PM $0.00131
-0.08%
$238,569 $12,721
Sep 8, 11 AM $0.00131
-0.01%
$238,761 $12,652
Sep 8, 10 AM $0.00131
+0.11%
$238,782 $12,610
Sep 8, 9 AM $0.00131
+0.16%
$238,601 $12,901
Sep 8, 8 AM $0.00131
+0.04%
$238,229 $12,675
Sep 8, 7 AM $0.00131
-0.04%
$238,137 $12,756
Sep 8, 6 AM $0.00131
+0.08%
$238,229 $12,781
Sep 8, 5 AM $0.00131
+0.05%
$238,046 $12,824
Sep 8, 4 AM $0.00131
+0.04%
$237,928 $12,680
Sep 8, 3 AM $0.00131
-0.06%
$237,744 $12,653
Sep 8, 2 AM $0.00131
+0.08%
$237,879 $12,538
Sep 8, 1 AM $0.00131
+0.42%
$237,795 $12,331
Sep 8, 12 AM $0.0013
+0.00%
$236,808 $12,006
Sep 7, 11 PM $0.0013
+0.07%
$236,813 $11,727
Sep 7, 10 PM $0.0013
+0.17%
$236,650 $11,314
Sep 7, 9 PM $0.0013
+0.04%
$236,238 $10,420
Sep 7, 8 PM $0.0013
+0.00%
$236,149 $9,869
Sep 7, 7 PM $0.0013
+0.08%
$236,141 $9,444
Sep 7, 6 PM $0.0013
+0.04%
$235,955 $9,027
Sep 7, 5 PM $0.0013
+0.01%
$235,855 $8,760
Sep 7, 4 PM $0.00129
-0.03%
$235,833 $8,454
Sep 7, 3 PM $0.0013
-0.03%
$235,909 $8,277
Sep 7, 2 PM $0.0013
-0.04%
$235,878 $8,342
Sep 7, 1 PM $0.0013
-0.13%
$235,977 $8,079
Sep 7, 12 PM $0.0013
-0.09%
$236,276 $7,845
Sep 7, 11 AM $0.0013
+0.05%
$236,478 $8,209
Sep 7, 10 AM $0.0013
+1.21%
$236,481 $8,143