Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Revuto Historical Data

REVU Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 31, 7 PM $0.00185
-0.11%
$336,750 $41,310
Oct 31, 6 PM $0.00185
-1.90%
$337,133 $41,147
Oct 31, 5 PM $0.00189
+1.12%
$343,647 $41,832
Oct 31, 4 PM $0.00187
+0.13%
$340,759 $42,189
Oct 31, 3 PM $0.00187
-0.10%
$340,330 $42,222
Oct 31, 2 PM $0.00187
+0.37%
$340,329 $41,710
Oct 31, 1 PM $0.00186
+0.85%
$339,076 $41,370
Oct 31, 12 PM $0.00185
-1.38%
$336,214 $42,488
Oct 31, 11 AM $0.00186
-1.14%
$339,479 $43,007
Oct 31, 10 AM $0.00189
-0.15%
$343,405 $44,155
Oct 31, 9 AM $0.00189
+0.31%
$343,936 $45,752
Oct 31, 8 AM $0.00188
+1.35%
$342,857 $48,066
Oct 31, 7 AM $0.00186
-0.16%
$337,927 $48,183
Oct 31, 6 AM $0.00186
-0.21%
$338,462 $47,065
Oct 31, 5 AM $0.00186
+0.31%
$339,191 $45,726
Oct 31, 4 AM $0.00186
+0.15%
$338,147 $45,368
Oct 31, 3 AM $0.00186
-0.63%
$337,976 $44,286
Oct 31, 2 AM $0.00187
-0.52%
$340,103 $44,203
Oct 31, 1 AM $0.00188
-0.64%
$341,527 $44,500
Oct 31, 12 AM $0.00189
+0.25%
$343,737 $44,347
Oct 30, 11 PM $0.00188
+0.90%
$342,870 $44,038
Oct 30, 10 PM $0.00186
-1.02%
$339,116 $44,695
Oct 30, 9 PM $0.00188
-2.02%
$341,772 $50,627
Oct 30, 8 PM $0.00192
-0.22%
$348,805 $50,693
Oct 30, 7 PM $0.00193
+3.50%
$351,399 $49,924
Oct 30, 6 PM $0.00187
-4.03%
$340,016 $47,915
Oct 30, 5 PM $0.00195
+2.16%
$354,308 $45,952
Oct 30, 4 PM $0.0019
+2.54%
$346,825 $44,007
Oct 30, 3 PM $0.00184
+2.55%
$334,936 $41,369
Oct 30, 2 PM $0.00179
+0.14%
$325,947 $39,954
Oct 30, 1 PM $0.0018
+0.30%
$327,116 $38,509
Oct 30, 12 PM $0.00179
-3.88%
$326,139 $36,172
Oct 30, 11 AM $0.00186
-0.08%
$339,297 $34,295
Oct 30, 10 AM $0.00186
-2.62%
$339,581 $31,465
Oct 30, 9 AM $0.00193
+9.12%
$351,430 $28,490
Oct 30, 8 AM $0.00177
+4.77%
$322,052 $24,578
Oct 30, 7 AM $0.00168
-0.06%
$305,675 $22,828
Oct 30, 6 AM $0.00168
-4.93%
$305,255 $22,309
Oct 30, 5 AM $0.00175
-2.81%
$319,534 $21,412
Oct 30, 4 AM $0.00181
-1.01%
$328,769 $21,055
Oct 30, 3 AM $0.00182
+3.30%
$332,261 $20,462
Oct 30, 2 AM $0.00173
-12.78%
$315,080 $19,103
Oct 30, 1 AM $0.00199
+0.08%
$362,594 $17,427
Oct 30, 12 AM $0.00199
-11.04%
$362,296 $16,662
Oct 29, 11 PM $0.00224
+0.44%
$407,266 $15,736
Oct 29, 10 PM $0.00223
+29.90%
$405,477 $14,008
Oct 29, 9 PM $0.00171
+11.20%
$312,150 $6,726
Oct 29, 8 PM $0.00154
-0.75%
$280,705 $4,764
Oct 29, 7 PM $0.00155
+0.00%
$282,821 $4,431
Oct 29, 6 PM $0.00155
-2.02%
$282,822 $4,428