Revuto Historical Data

REVU Page 2
Date Close Price change Market cap Trading volume
10:23 AM $ 0.00204
+0.00%
$ 372,117 $ 11,250
10:22 AM $ 0.00204
+0.00%
$ 372,117 $ 11,232
10:21 AM $ 0.00204
+0.00%
$ 372,117 $ 11,232
10:20 AM $ 0.00205
+0.00%
$ 372,117 $ 11,250
10:19 AM $ 0.00205
+0.00%
$ 373,093 $ 11,250
10:18 AM $ 0.00204
+0.00%
$ 373,093 $ 11,212
10:17 AM $ 0.00204
+0.00%
$ 373,093 $ 11,212
10:16 AM $ 0.00204
+0.00%
$ 373,093 $ 11,212
10:15 AM $ 0.00204
+0.00%
$ 373,093 $ 11,253
10:14 AM $ 0.00204
+0.00%
$ 372,117 $ 11,253
10:13 AM $ 0.00204
+0.00%
$ 372,117 $ 11,253
10:12 AM $ 0.00205
+0.00%
$ 372,117 $ 11,253
10:11 AM $ 0.00205
+0.00%
$ 372,117 $ 11,253
10:10 AM $ 0.00205
+0.00%
$ 372,117 $ 11,253
10:09 AM $ 0.00205
+0.00%
$ 373,092 $ 11,261
10:08 AM $ 0.00205
+0.00%
$ 373,092 $ 11,261
10:07 AM $ 0.00204
+0.00%
$ 373,092 $ 11,256
10:06 AM $ 0.00204
+0.00%
$ 373,092 $ 11,256
10:05 AM $ 0.00205
+0.00%
$ 373,092 $ 11,249
10:04 AM $ 0.00205
+0.00%
$ 373,093 $ 11,249
10:03 AM $ 0.00205
+0.00%
$ 373,093 $ 11,230
10:02 AM $ 0.00205
+0.00%
$ 373,093 $ 11,230
10:01 AM $ 0.00205
+0.00%
$ 373,093 $ 11,230
10:00 AM $ 0.00205
+0.00%
$ 373,093 $ 11,230
9:59 AM $ 0.00205
+0.00%
$ 373,093 $ 11,246
9:58 AM $ 0.00205
+0.00%
$ 373,093 $ 11,246
9:57 AM $ 0.00205
+0.00%
$ 373,093 $ 11,246
9:56 AM $ 0.00205
+0.00%
$ 373,093 $ 11,246
9:55 AM $ 0.00205
+0.00%
$ 373,093 $ 11,279
9:54 AM $ 0.00205
+0.00%
$ 373,092 $ 11,279
9:53 AM $ 0.00204
+0.00%
$ 373,092 $ 11,259
9:52 AM $ 0.00204
+0.00%
$ 373,092 $ 11,259
9:51 AM $ 0.00204
+0.00%
$ 373,092 $ 11,261
9:50 AM $ 0.00204
+0.00%
$ 373,092 $ 11,261
9:49 AM $ 0.00204
+0.00%
$ 372,117 $ 11,261
9:48 AM $ 0.00204
+0.00%
$ 372,117 $ 11,261
9:47 AM $ 0.00205
+0.00%
$ 372,117 $ 11,230
9:46 AM $ 0.00205
+0.00%
$ 372,117 $ 11,230
9:45 AM $ 0.00205
+0.00%
$ 372,117 $ 11,255
9:44 AM $ 0.00205
+0.00%
$ 373,093 $ 11,255
9:43 AM $ 0.00204
+0.00%
$ 373,093 $ 11,205
9:42 AM $ 0.00204
+0.00%
$ 373,093 $ 11,205
9:41 AM $ 0.00204
+0.00%
$ 373,093 $ 11,214
9:40 AM $ 0.00204
+0.00%
$ 373,093 $ 11,214
9:39 AM $ 0.00204
+0.00%
$ 372,119 $ 11,228
9:38 AM $ 0.00204
+0.00%
$ 372,119 $ 11,228
9:37 AM $ 0.00205
+0.00%
$ 372,119 $ 11,220
9:36 AM $ 0.00205
+0.00%
$ 372,119 $ 11,220
9:35 AM $ 0.00204
+0.00%
$ 372,119 $ 11,212
9:34 AM $ 0.00204
+0.00%
$ 372,119 $ 11,212