Revuto Historical Data

REVU Page 2
Date Close Price change Market cap Trading volume
8:05 PM $ 0.00196
+0.00%
$ 357,488 $ 27,240
8:04 PM $ 0.00196
+0.00%
$ 356,052 $ 27,306
8:03 PM $ 0.00196
+0.00%
$ 356,052 $ 27,320
8:02 PM $ 0.00196
+0.00%
$ 356,052 $ 27,307
8:01 PM $ 0.00196
-0.64%
$ 356,052 $ 27,307
8:00 PM $ 0.00197
+0.32%
$ 356,052 $ 27,301
7:59 PM $ 0.00195
+0.00%
$ 355,337 $ 27,286
7:58 PM $ 0.00195
+0.04%
$ 355,337 $ 27,295
7:57 PM $ 0.00195
+0.00%
$ 355,337 $ 27,290
7:56 PM $ 0.00195
+0.00%
$ 355,337 $ 27,295
7:55 PM $ 0.00195
+0.00%
$ 355,337 $ 27,303
7:54 PM $ 0.00195
+0.00%
$ 355,198 $ 27,322
7:53 PM $ 0.00195
-0.32%
$ 355,198 $ 27,386
7:52 PM $ 0.00196
+0.00%
$ 355,198 $ 27,424
7:51 PM $ 0.00196
+0.00%
$ 355,198 $ 27,420
7:50 PM $ 0.00196
-0.12%
$ 355,198 $ 27,420
7:49 PM $ 0.00196
+0.00%
$ 357,207 $ 27,463
7:48 PM $ 0.00196
+0.00%
$ 357,207 $ 27,463
7:47 PM $ 0.00196
-0.10%
$ 357,207 $ 27,490
7:46 PM $ 0.00195
-0.95%
$ 357,207 $ 27,462
7:45 PM $ 0.002
+0.08%
$ 357,207 $ 27,341
7:44 PM $ 0.002
+0.00%
$ 363,408 $ 26,810
7:43 PM $ 0.002
+0.00%
$ 363,408 $ 26,816
7:42 PM $ 0.002
+0.00%
$ 363,408 $ 26,816
7:41 PM $ 0.002
+0.08%
$ 363,408 $ 26,848
7:40 PM $ 0.00199
-0.16%
$ 363,408 $ 26,855
7:39 PM $ 0.002
+0.00%
$ 364,266 $ 26,834
7:38 PM $ 0.002
+0.00%
$ 364,266 $ 26,877
7:37 PM $ 0.002
+0.00%
$ 364,266 $ 26,904
7:36 PM $ 0.002
-0.09%
$ 364,266 $ 26,952
7:35 PM $ 0.002
-0.04%
$ 364,266 $ 26,947
7:34 PM $ 0.002
-0.04%
$ 364,867 $ 26,911
7:33 PM $ 0.002
-0.04%
$ 364,867 $ 26,791
7:32 PM $ 0.00201
+0.00%
$ 364,867 $ 26,807
7:31 PM $ 0.00201
+0.00%
$ 364,867 $ 26,807
7:30 PM $ 0.00201
+0.04%
$ 364,867 $ 26,775
7:29 PM $ 0.002
+0.00%
$ 365,012 $ 26,799
7:28 PM $ 0.002
+0.04%
$ 365,012 $ 26,782
7:27 PM $ 0.002
-0.12%
$ 365,012 $ 26,775
7:26 PM $ 0.00201
+0.00%
$ 365,012 $ 26,761
7:25 PM $ 0.00201
+0.00%
$ 365,012 $ 26,778
7:24 PM $ 0.00201
+0.00%
$ 365,297 $ 26,790
7:23 PM $ 0.00201
+0.00%
$ 365,297 $ 26,769
7:22 PM $ 0.00201
+0.00%
$ 365,297 $ 26,750
7:21 PM $ 0.00201
+0.16%
$ 365,297 $ 26,750
7:20 PM $ 0.002
+0.00%
$ 365,297 $ 26,811
7:19 PM $ 0.002
-0.16%
$ 364,728 $ 26,824
7:18 PM $ 0.002
+0.00%
$ 364,728 $ 26,771
7:17 PM $ 0.002
+0.00%
$ 364,728 $ 26,757
7:16 PM $ 0.002
-0.08%
$ 364,728 $ 26,777