Revuto Historical Data

REVU Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2022 $0.05
-32.84%
$-- $11.54 million
May 2022 $0.0745
-14.60%
$4.36 million $13.16 million
Apr 2022 $0.0872
-5.23%
$-- $14.42 million
Mar 2022 $0.092
-3.68%
$-- $14.15 million
Feb 2022 $0.0956
-19.51%
$-- $10.3 million
Jan 2022 $0.119
-32.99%
$33.28 million $10.05 million
Mar 2021 $0
--%
$-- $0
Oct 2019 $0.0000818
-2.72%
$-- $54
Sep 2019 $0.0000808
-15.85%
$-- $5
Aug 2019 $0.000096
-4.26%
$-- $23
Jul 2019 $0.0001
-7.32%
$-- $86
Jun 2019 $0.000108
-68.21%
$-- $205
May 2019 $0.00034
-35.40%
$-- $670
Apr 2019 $0.000527
-74.94%
$-- $293
Download