Revuto Historical Data

REVU Page 20
Download
Date Close Price change Market cap Trading volume
Oct 19, 2023 $ 0.0141
+26.29%
$ 1.13 million $ 68,348
Oct 18, 2023 $ 0.0111
-1.27%
$ 897,853 $ 31,265
Oct 17, 2023 $ 0.0113
+1.22%
$ 908,874 $ 28,418
Oct 16, 2023 $ 0.0111
-0.19%
$ 897,862 $ 27,108
Oct 15, 2023 $ 0.0112
+1.53%
$ 900,572 $ 31,944
Oct 14, 2023 $ 0.011
+3.18%
$ 885,236 $ 29,848
Oct 13, 2023 $ 0.0106
-1.55%
$ 857,598 $ 31,958
Oct 12, 2023 $ 0.0108
-7.38%
$ 872,217 $ 30,173
Oct 11, 2023 $ 0.0117
+2.92%
$ 941,325 $ 43,669
Oct 10, 2023 $ 0.0114
+2.22%
$ 917,577 $ 30,034
Oct 9, 2023 $ 0.0111
-3.11%
$ 897,868 $ 34,810
Oct 8, 2023 $ 0.0115
+1.63%
$ 922,290 $ 32,637
Oct 7, 2023 $ 0.0113
-0.40%
$ 907,552 $ 29,044
Oct 6, 2023 $ 0.0113
-0.97%
$ 909,687 $ 22,418
Oct 5, 2023 $ 0.0114
-0.93%
$ 918,609 $ 19,355
Oct 4, 2023 $ 0.0115
-4.64%
$ 927,229 $ 19,399
Oct 3, 2023 $ 0.0121
+1.94%
$ 972,364 $ 20,097
Oct 2, 2023 $ 0.0118
-1.78%
$ 953,653 $ 21,159
Oct 1, 2023 $ 0.0121
-0.11%
$ 971,148 $ 17,359
Sep 30, 2023 $ 0.012
+1.53%
$ 969,586 $ 20,226
Sep 29, 2023 $ 0.0119
+0.15%
$ 962,288 $ 51,546
Sep 28, 2023 $ 0.0119
+0.68%
$ 960,850 $ 82,394
Sep 27, 2023 $ 0.0118
-0.55%
$ 953,190 $ 70,062
Sep 26, 2023 $ 0.0119
-1.63%
$ 958,998 $ 73,411
Sep 25, 2023 $ 0.0121
+1.66%
$ 976,709 $ 87,892
Sep 24, 2023 $ 0.0119
-1.39%
$ 962,172 $ 74,881
Sep 23, 2023 $ 0.0121
-0.37%
$ 976,508 $ 93,478
Sep 22, 2023 $ 0.0122
+1.78%
$ 980,538 $ 85,392
Sep 21, 2023 $ 0.012
-5.15%
$ 963,480 $ 67,935
Sep 20, 2023 $ 0.0126
-1.71%
$ 1.02 million $ 77,754
Sep 19, 2023 $ 0.0128
+2.98%
$ 1.03 million $ 70,086
Sep 18, 2023 $ 0.0125
+1.62%
$ 1 million $ 67,831
Sep 17, 2023 $ 0.0123
-2.14%
$ 987,000 $ 69,584
Sep 16, 2023 $ 0.0125
+0.01%
$ 1.01 million $ 79,992
Sep 15, 2023 $ 0.0125
+3.30%
$ 1.01 million $ 76,150
Sep 14, 2023 $ 0.0121
+1.11%
$ 974,979 $ 83,015
Sep 13, 2023 $ 0.012
+0.60%
$ 964,913 $ 78,871
Sep 12, 2023 $ 0.0119
+5.53%
$ 959,934 $ 75,399
Sep 11, 2023 $ 0.0113
-2.90%
$ 909,250 $ 78,169
Sep 10, 2023 $ 0.0117
-2.01%
$ 938,174 $ 77,983
Sep 9, 2023 $ 0.0119
+3.52%
$ 956,981 $ 81,139
Sep 8, 2023 $ 0.0115
-2.56%
$ 925,198 $ 82,721
Sep 7, 2023 $ 0.0118
-5.93%
$ 948,510 $ 81,921
Sep 6, 2023 $ 0.0125
-0.23%
$ 1.01 million $ 70,920
Sep 5, 2023 $ 0.0126
+1.34%
$ 1.01 million $ 44,656
Sep 4, 2023 $ 0.0124
-3.14%
$ 995,570 $ 43,001
Sep 3, 2023 $ 0.0127
+1.75%
$ 1.03 million $ 46,541
Sep 2, 2023 $ 0.0125
-0.88%
$ 1.01 million $ 52,527
Sep 1, 2023 $ 0.0127
+0.08%
$ 1.02 million $ 51,910
Aug 31, 2023 $ 0.0127
-3.47%
$ 1.02 million $ 43,131