Revuto Historical Data

REVU Page 20
Download
Date Close Price change Market cap Trading volume
Jun 16, 11 PM $ 0.00327
+0.10%
$ 596,239 $ 40,718
Jun 16, 10 PM $ 0.00327
-0.22%
$ 595,669 $ 40,087
Jun 16, 9 PM $ 0.00328
+0.18%
$ 596,989 $ 38,701
Jun 16, 8 PM $ 0.00327
+0.22%
$ 595,938 $ 37,692
Jun 16, 7 PM $ 0.00327
-0.62%
$ 594,622 $ 36,694
Jun 16, 6 PM $ 0.00328
+2.87%
$ 598,113 $ 36,313
Jun 16, 5 PM $ 0.00319
+1.10%
$ 581,450 $ 34,187
Jun 16, 4 PM $ 0.00316
+9.66%
$ 575,129 $ 33,129
Jun 16, 3 PM $ 0.00288
-0.22%
$ 524,358 $ 28,391
Jun 16, 2 PM $ 0.00288
-0.29%
$ 524,541 $ 27,682
Jun 16, 1 PM $ 0.00289
+0.03%
$ 526,063 $ 26,829
Jun 16, 12 PM $ 0.00289
-0.05%
$ 526,003 $ 26,156
Jun 16, 11 AM $ 0.00289
+0.05%
$ 526,373 $ 24,747
Jun 16, 10 AM $ 0.00289
-0.08%
$ 526,129 $ 23,665
Jun 16, 9 AM $ 0.00289
+0.42%
$ 526,574 $ 22,018
Jun 16, 8 AM $ 0.00288
-0.06%
$ 524,512 $ 21,322
Jun 16, 7 AM $ 0.00288
+0.41%
$ 524,805 $ 20,515
Jun 16, 6 AM $ 0.00287
-0.04%
$ 522,680 $ 19,629
Jun 16, 5 AM $ 0.00287
+0.20%
$ 522,875 $ 19,444
Jun 16, 4 AM $ 0.00287
-0.31%
$ 521,846 $ 24,706
Jun 16, 3 AM $ 0.00287
+0.33%
$ 523,475 $ 25,190
Jun 16, 2 AM $ 0.00287
+0.03%
$ 521,774 $ 24,821
Jun 16, 1 AM $ 0.00286
+0.13%
$ 521,592 $ 24,254
Jun 16, 12 AM $ 0.00286
-0.21%
$ 520,922 $ 23,737
Jun 15, 11 PM $ 0.00287
-0.25%
$ 522,009 $ 23,617
Jun 15, 10 PM $ 0.00287
+0.09%
$ 523,314 $ 23,612
Jun 15, 9 PM $ 0.00287
-0.25%
$ 523,498 $ 23,885
Jun 15, 8 PM $ 0.00288
+0.02%
$ 524,816 $ 23,953
Jun 15, 7 PM $ 0.00288
-1.23%
$ 524,701 $ 24,329
Jun 15, 6 PM $ 0.00292
-0.61%
$ 531,227 $ 23,694
Jun 15, 5 PM $ 0.00293
-0.03%
$ 534,492 $ 23,822
Jun 15, 4 PM $ 0.00294
-0.03%
$ 534,666 $ 23,935
Jun 15, 3 PM $ 0.00294
-0.03%
$ 534,832 $ 24,010
Jun 15, 2 PM $ 0.00294
-0.13%
$ 534,976 $ 23,825
Jun 15, 1 PM $ 0.00294
-0.77%
$ 535,666 $ 24,098
Jun 15, 12 PM $ 0.00296
-0.09%
$ 539,820 $ 24,574
Jun 15, 11 AM $ 0.00297
+0.70%
$ 540,323 $ 25,895
Jun 15, 10 AM $ 0.00294
-0.01%
$ 536,274 $ 27,334
Jun 15, 9 AM $ 0.00295
-1.49%
$ 536,346 $ 27,365
Jun 15, 8 AM $ 0.00299
-0.13%
$ 544,457 $ 27,227
Jun 15, 7 AM $ 0.00299
+0.26%
$ 545,178 $ 26,834
Jun 15, 6 AM $ 0.00299
-0.60%
$ 543,738 $ 26,915
Jun 15, 5 AM $ 0.00301
-3.38%
$ 547,436 $ 26,266
Jun 15, 4 AM $ 0.00311
-1.90%
$ 566,578 $ 20,561
Jun 15, 3 AM $ 0.00317
+0.22%
$ 577,420 $ 22,466
Jun 15, 2 AM $ 0.00316
+0.16%
$ 576,161 $ 22,959
Jun 15, 1 AM $ 0.00316
-0.04%
$ 575,263 $ 25,777
Jun 15, 12 AM $ 0.00316
+0.08%
$ 575,518 $ 25,630
Jun 14, 11 PM $ 0.00316
+0.16%
$ 575,040 $ 25,767
Jun 14, 10 PM $ 0.00315
+0.13%
$ 574,115 $ 25,968