Revuto Historical Data

REVU Page 20
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 AM $ 0.00177
+0.41%
$ 322,373 $ 30,454
Apr 17, 5 AM $ 0.00176
+0.07%
$ 321,053 $ 29,320
Apr 17, 4 AM $ 0.00176
+0.01%
$ 320,834 $ 28,243
Apr 17, 3 AM $ 0.00176
+0.12%
$ 321,051 $ 27,168
Apr 17, 2 AM $ 0.00176
+0.01%
$ 320,681 $ 25,375
Apr 17, 1 AM $ 0.00176
-0.52%
$ 320,648 $ 23,892
Apr 17, 12 AM $ 0.00177
+0.23%
$ 322,337 $ 23,357
Apr 16, 11 PM $ 0.00177
+0.03%
$ 321,596 $ 22,224
Apr 16, 10 PM $ 0.00177
-0.20%
$ 321,791 $ 20,894
Apr 16, 9 PM $ 0.00177
+0.53%
$ 322,432 $ 18,590
Apr 16, 8 PM $ 0.00176
-0.18%
$ 320,729 $ 17,128
Apr 16, 7 PM $ 0.00178
-0.13%
$ 324,196 $ 14,988
Apr 16, 6 PM $ 0.00178
-1.14%
$ 324,458 $ 13,261
Apr 16, 5 PM $ 0.0018
-0.42%
$ 328,114 $ 11,445
Apr 16, 4 PM $ 0.00181
-0.04%
$ 329,504 $ 10,810
Apr 16, 3 PM $ 0.00181
+0.07%
$ 329,644 $ 11,048
Apr 16, 2 PM $ 0.00181
+0.04%
$ 329,421 $ 12,449
Apr 16, 1 PM $ 0.00181
-0.75%
$ 329,279 $ 12,497
Apr 16, 12 PM $ 0.00182
+0.01%
$ 331,769 $ 12,495
Apr 16, 11 AM $ 0.00182
+0.49%
$ 331,743 $ 12,721
Apr 16, 10 AM $ 0.00181
-1.01%
$ 330,135 $ 13,904
Apr 16, 9 AM $ 0.00183
-0.19%
$ 333,491 $ 14,514
Apr 16, 8 AM $ 0.00183
+0.01%
$ 333,992 $ 15,487
Apr 16, 7 AM $ 0.00183
-0.16%
$ 333,960 $ 16,927
Apr 16, 6 AM $ 0.00184
+0.00%
$ 334,500 $ 17,595
Apr 16, 5 AM $ 0.00184
+0.09%
$ 334,513 $ 18,754
Apr 16, 4 AM $ 0.00184
-0.34%
$ 334,198 $ 19,723
Apr 16, 3 AM $ 0.00184
+0.35%
$ 335,351 $ 20,631
Apr 16, 2 AM $ 0.00184
+0.36%
$ 335,375 $ 21,840
Apr 16, 1 AM $ 0.00184
-0.18%
$ 334,266 $ 22,850
Apr 16, 12 AM $ 0.00184
-0.03%
$ 334,866 $ 22,815
Apr 15, 11 PM $ 0.00184
+0.04%
$ 334,953 $ 23,742
Apr 15, 10 PM $ 0.00184
-0.41%
$ 334,805 $ 24,845
Apr 15, 9 PM $ 0.00185
+0.01%
$ 336,171 $ 25,749
Apr 15, 8 PM $ 0.00185
+0.03%
$ 336,136 $ 26,912
Apr 15, 7 PM $ 0.00185
-0.17%
$ 336,033 $ 27,957
Apr 15, 6 PM $ 0.00185
+0.01%
$ 336,594 $ 29,195
Apr 15, 5 PM $ 0.00185
+0.02%
$ 336,576 $ 29,432
Apr 15, 4 PM $ 0.00185
-0.16%
$ 336,503 $ 29,365
Apr 15, 3 PM $ 0.00185
-1.64%
$ 337,038 $ 29,205
Apr 15, 2 PM $ 0.00188
+0.00%
$ 342,673 $ 27,902
Apr 15, 1 PM $ 0.00188
-0.42%
$ 342,682 $ 27,946
Apr 15, 12 PM $ 0.00189
-0.27%
$ 344,134 $ 27,863
Apr 15, 11 AM $ 0.00189
-1.91%
$ 345,059 $ 27,810
Apr 15, 10 AM $ 0.00193
-0.03%
$ 351,774 $ 27,281
Apr 15, 9 AM $ 0.00193
-0.11%
$ 351,886 $ 25,810
Apr 15, 8 AM $ 0.00193
-0.12%
$ 351,960 $ 24,810
Apr 15, 7 AM $ 0.00193
+0.21%
$ 352,390 $ 23,343
Apr 15, 6 AM $ 0.00193
-0.61%
$ 351,635 $ 22,760
Apr 15, 5 AM $ 0.00194
+0.37%
$ 353,892 $ 21,885