Revuto Historical Data

REVU Page 20
Download
Date Close Price change Market cap Trading volume
2:45 AM $ 0.00195
+0.00%
$ 357,092 $ 24,820
2:44 AM $ 0.00196
+0.00%
$ 356,942 $ 24,810
2:43 AM $ 0.00196
-0.04%
$ 356,942 $ 24,828
2:42 AM $ 0.00196
-0.04%
$ 356,942 $ 24,815
2:41 AM $ 0.00196
-0.01%
$ 356,942 $ 24,748
2:40 AM $ 0.00196
+0.00%
$ 356,942 $ 24,789
2:39 AM $ 0.00196
+0.00%
$ 357,723 $ 24,790
2:38 AM $ 0.00196
+0.00%
$ 357,723 $ 24,790
2:37 AM $ 0.00196
+0.00%
$ 357,723 $ 24,797
2:36 AM $ 0.00196
+0.00%
$ 357,723 $ 24,786
2:35 AM $ 0.00196
+0.00%
$ 357,723 $ 24,799
2:34 AM $ 0.00196
+0.00%
$ 357,723 $ 24,805
2:33 AM $ 0.00196
+0.13%
$ 357,723 $ 24,805
2:32 AM $ 0.00196
-0.13%
$ 357,723 $ 24,800
2:31 AM $ 0.00196
+0.00%
$ 357,723 $ 24,773
2:30 AM $ 0.00196
+0.00%
$ 357,723 $ 24,779
2:29 AM $ 0.00196
+0.00%
$ 357,723 $ 24,775
2:28 AM $ 0.00196
+0.00%
$ 357,723 $ 24,803
2:27 AM $ 0.00196
+0.05%
$ 357,723 $ 24,811
2:26 AM $ 0.00196
+0.04%
$ 357,723 $ 24,816
2:25 AM $ 0.00196
-0.01%
$ 357,723 $ 24,843
2:24 AM $ 0.00196
+0.00%
$ 357,274 $ 24,850
2:23 AM $ 0.00196
+0.00%
$ 357,274 $ 24,856
2:22 AM $ 0.00196
+0.00%
$ 357,274 $ 24,842
2:21 AM $ 0.00196
+0.00%
$ 357,274 $ 24,844
2:20 AM $ 0.00196
+0.05%
$ 357,274 $ 24,834
2:19 AM $ 0.00196
-0.01%
$ 357,690 $ 24,831
2:18 AM $ 0.00196
+0.00%
$ 357,690 $ 24,816
2:17 AM $ 0.00196
+0.00%
$ 357,690 $ 24,811
2:16 AM $ 0.00196
+0.00%
$ 357,690 $ 24,811
2:15 AM $ 0.00196
+0.00%
$ 357,690 $ 24,824
2:14 AM $ 0.00196
+0.00%
$ 357,723 $ 24,808
2:13 AM $ 0.00196
+0.00%
$ 357,723 $ 24,823
2:12 AM $ 0.00196
+0.00%
$ 357,723 $ 24,792
2:11 AM $ 0.00196
+0.00%
$ 357,723 $ 24,820
2:10 AM $ 0.00196
+0.00%
$ 357,723 $ 24,815
2:09 AM $ 0.00196
+0.00%
$ 357,573 $ 24,827
2:08 AM $ 0.00196
+0.00%
$ 357,573 $ 24,840
2:07 AM $ 0.00196
+0.00%
$ 357,573 $ 24,852
2:06 AM $ 0.00196
+0.00%
$ 357,573 $ 24,858
2:05 AM $ 0.00196
+0.05%
$ 357,573 $ 24,859
2:04 AM $ 0.00196
+0.00%
$ 357,241 $ 24,829
2:03 AM $ 0.00196
+0.00%
$ 357,241 $ 24,855
2:02 AM $ 0.00196
+0.00%
$ 357,241 $ 24,861
2:01 AM $ 0.00196
+0.00%
$ 357,241 $ 24,873
2:00 AM $ 0.00196
+0.00%
$ 357,241 $ 24,884
1:59 AM $ 0.00196
-0.04%
$ 357,241 $ 24,807
1:58 AM $ 0.00196
+0.00%
$ 357,241 $ 24,799
1:57 AM $ 0.00196
+0.00%
$ 357,241 $ 24,805
1:56 AM $ 0.00196
+0.00%
$ 357,241 $ 24,811