Revuto Historical Data

REVU Page 20
Download
Date Close Price change Market cap Trading volume
5:21 AM $ 0.0021
+0.00%
$ 382,872 $ 10,811
5:20 AM $ 0.00209
+0.00%
$ 382,872 $ 10,828
5:19 AM $ 0.00209
+0.00%
$ 381,443 $ 10,828
5:18 AM $ 0.00209
+0.00%
$ 381,443 $ 10,828
5:17 AM $ 0.00209
+0.00%
$ 381,443 $ 10,828
5:16 AM $ 0.00209
+0.00%
$ 381,443 $ 10,853
5:15 AM $ 0.00209
+0.00%
$ 381,443 $ 10,853
5:14 AM $ 0.00209
+0.00%
$ 381,443 $ 10,853
5:13 AM $ 0.00209
+0.00%
$ 381,443 $ 10,853
5:12 AM $ 0.0021
+0.00%
$ 381,443 $ 10,863
5:11 AM $ 0.0021
+0.00%
$ 381,443 $ 10,863
5:10 AM $ 0.0021
+0.00%
$ 381,443 $ 10,856
5:09 AM $ 0.0021
+0.00%
$ 382,871 $ 10,881
5:08 AM $ 0.0021
+0.00%
$ 382,871 $ 10,881
5:07 AM $ 0.0021
+0.00%
$ 382,871 $ 10,881
5:06 AM $ 0.0021
+0.00%
$ 382,871 $ 10,878
5:05 AM $ 0.0021
+0.00%
$ 382,871 $ 10,878
5:04 AM $ 0.0021
+0.00%
$ 382,871 $ 10,871
5:03 AM $ 0.0021
+0.00%
$ 382,871 $ 10,871
5:02 AM $ 0.0021
+0.00%
$ 382,871 $ 10,871
5:01 AM $ 0.0021
+0.00%
$ 382,871 $ 10,871
5:00 AM $ 0.0021
+0.00%
$ 382,871 $ 10,858
4:59 AM $ 0.0021
+0.00%
$ 382,871 $ 10,886
4:58 AM $ 0.0021
+0.00%
$ 382,871 $ 10,886
4:57 AM $ 0.0021
+0.00%
$ 382,871 $ 10,913
4:56 AM $ 0.00209
+0.00%
$ 382,871 $ 10,913
4:55 AM $ 0.00209
+0.00%
$ 382,871 $ 10,896
4:54 AM $ 0.00209
+0.00%
$ 381,443 $ 10,896
4:53 AM $ 0.00209
+0.00%
$ 381,443 $ 10,933
4:52 AM $ 0.00209
+0.00%
$ 381,443 $ 10,933
4:51 AM $ 0.00209
+0.00%
$ 381,443 $ 10,933
4:50 AM $ 0.00209
+0.00%
$ 381,443 $ 10,933
4:49 AM $ 0.00209
+0.00%
$ 381,442 $ 10,933
4:48 AM $ 0.00209
+0.00%
$ 381,442 $ 10,943
4:47 AM $ 0.00209
+0.00%
$ 381,442 $ 10,943
4:46 AM $ 0.0021
+0.00%
$ 381,442 $ 10,943
4:45 AM $ 0.0021
+0.00%
$ 381,442 $ 10,943
4:44 AM $ 0.0021
+0.00%
$ 382,871 $ 10,943
4:43 AM $ 0.00209
+0.00%
$ 382,871 $ 10,914
4:42 AM $ 0.00209
+0.00%
$ 382,871 $ 10,939
4:41 AM $ 0.0021
+0.00%
$ 382,871 $ 10,907
4:40 AM $ 0.0021
+0.00%
$ 382,871 $ 10,907
4:39 AM $ 0.0021
+0.00%
$ 382,871 $ 10,940
4:38 AM $ 0.0021
+0.00%
$ 382,871 $ 10,940
4:37 AM $ 0.0021
+0.00%
$ 382,871 $ 10,950
4:36 AM $ 0.0021
+0.00%
$ 382,871 $ 10,942
4:35 AM $ 0.0021
+0.00%
$ 382,871 $ 10,942
4:34 AM $ 0.0021
+0.00%
$ 382,871 $ 10,905
4:33 AM $ 0.0021
+0.00%
$ 382,871 $ 10,905
4:32 AM $ 0.0021
+0.00%
$ 382,871 $ 10,919