Revuto Historical Data

REVU Page 21
Download
Date Close Price change Market cap Trading volume
Jul 16, 2023 $ 0.0183
+0.73%
$ 1.47 million $ 395,050
Jul 15, 2023 $ 0.0182
-0.10%
$ 1.46 million $ 4.7 million
Jul 14, 2023 $ 0.0182
-4.54%
$ 1.45 million $ 5.42 million
Jul 13, 2023 $ 0.019
+5.13%
$ 1.52 million $ 5.14 million
Jul 12, 2023 $ 0.0181
+0.34%
$ 1.44 million $ 1.67 million
Jul 11, 2023 $ 0.018
+0.23%
$ 1.44 million $ 57,264
Jul 10, 2023 $ 0.018
-8.84%
$ 1.43 million $ 1.47 million
Jul 9, 2023 $ 0.0197
+0.21%
$ 1.57 million $ 24.53 million
Jul 8, 2023 $ 0.0197
+1.46%
$ 1.57 million $ 8.79 million
Jul 7, 2023 $ 0.0194
+0.84%
$ 1.55 million $ 2.68 million
Jul 6, 2023 $ 0.0192
-3.00%
$ 1.53 million $ 6.76 million
Jul 5, 2023 $ 0.0198
+1.49%
$ 1.58 million $ 19.04 million
Jul 4, 2023 $ 0.0195
+1.63%
$ 1.56 million $ 54,274
Jul 3, 2023 $ 0.0192
+1.29%
$ 1.53 million $ 674,084
Jul 2, 2023 $ 0.0189
-6.48%
$ 1.51 million $ 1.3 million
Jul 1, 2023 $ 0.0202
+3.46%
$ 1.62 million $ 1.68 million
Jun 30, 2023 $ 0.0196
-3.89%
$ 1.56 million $ 2.45 million
Jun 29, 2023 $ 0.0203
-2.93%
$ 1.63 million $ 558,121
Jun 28, 2023 $ 0.021
-2.91%
$ 1.67 million $ 2.25 million
Jun 27, 2023 $ 0.0216
+1.03%
$ 1.72 million $ 533,313
Jun 26, 2023 $ 0.0214
+0.02%
$ 1.71 million $ 629,908
Jun 25, 2023 $ 0.0214
-1.63%
$ 1.71 million $ 61,083
Jun 24, 2023 $ 0.0217
-2.52%
$ 1.74 million $ 1.24 million
Jun 23, 2023 $ 0.0223
-1.66%
$ 1.78 million $ 706,410
Jun 22, 2023 $ 0.0227
+6.88%
$ 1.81 million $ 374,283
Jun 21, 2023 $ 0.0212
+11.91%
$ 1.7 million $ 5.81 million
Jun 20, 2023 $ 0.019
+5.43%
$ 1.51 million $ 557,561
Jun 19, 2023 $ 0.018
-3.53%
$ 1.44 million $ 56,461
Jun 18, 2023 $ 0.0187
+0.96%
$ 1.49 million $ 2.18 million
Jun 17, 2023 $ 0.0185
+0.14%
$ 1.48 million $ 62,931
Jun 16, 2023 $ 0.0184
+1.37%
$ 1.47 million $ 61,953
Jun 15, 2023 $ 0.0182
+6.51%
$ 1.45 million $ 612,203
Jun 14, 2023 $ 0.0171
-1.59%
$ 1.36 million $ 1.55 million
Jun 13, 2023 $ 0.0174
-6.29%
$ 1.39 million $ 159,035
Jun 12, 2023 $ 0.0186
+7.00%
$ 1.49 million $ 124,723
Jun 11, 2023 $ 0.0174
+2.04%
$ 1.39 million $ 293,176
Jun 10, 2023 $ 0.0171
-11.48%
$ 1.36 million $ 63,391
Jun 9, 2023 $ 0.0193
-4.33%
$ 1.54 million $ 1.03 million
Jun 8, 2023 $ 0.0202
+10.26%
$ 1.61 million $ 915,910
Jun 7, 2023 $ 0.0183
-2.38%
$ 1.46 million $ 210,841
Jun 6, 2023 $ 0.0187
-1.31%
$ 1.5 million $ 1.46 million
Jun 5, 2023 $ 0.019
-9.55%
$ 1.52 million $ 1.53 million
Jun 4, 2023 $ 0.021
+0.71%
$ 1.68 million $ 61,497
Jun 3, 2023 $ 0.0208
-0.10%
$ 1.66 million $ 2.54 million
Jun 2, 2023 $ 0.0209
+0.55%
$ 1.67 million $ 72,590
Jun 1, 2023 $ 0.0208
+1.18%
$ 1.66 million $ 68,511
May 31, 2023 $ 0.0205
-3.51%
$ 1.64 million $ 70,209
May 30, 2023 $ 0.0213
-2.32%
$ 1.54 million $ 202,320
May 29, 2023 $ 0.0217
-0.42%
$ 1.58 million $ 575,477
May 28, 2023 $ 0.0218
-3.35%
$ 1.59 million $ 686,552