Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Revuto Historical Data

REVU Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 7, 2024 $0.016
+4.11%
$1.3 million $149,057
Feb 6, 2024 $0.0153
-0.09%
$1.25 million $134,844
Feb 5, 2024 $0.0154
+1.28%
$1.25 million $142,669
Feb 4, 2024 $0.0152
-1.03%
$1.24 million $54,999
Feb 3, 2024 $0.0153
-0.40%
$1.25 million $28,648
Feb 2, 2024 $0.0154
-5.73%
$1.25 million $95,230
Feb 1, 2024 $0.0163
-0.72%
$1.33 million $145,130
Jan 31, 2024 $0.0164
+0.02%
$1.34 million $61,885
Jan 30, 2024 $0.0164
-0.49%
$1.34 million $126,869
Jan 29, 2024 $0.0165
+3.19%
$1.34 million $149,214
Jan 28, 2024 $0.016
+3.98%
$1.3 million $145,949
Jan 27, 2024 $0.0154
-4.25%
$1.25 million $151,333
Jan 26, 2024 $0.0161
+5.00%
$1.31 million $149,523
Jan 25, 2024 $0.0153
+2.59%
$1.25 million $148,665
Jan 24, 2024 $0.0149
+4.65%
$1.22 million $169,455
Jan 23, 2024 $0.0143
+1.26%
$1.16 million $147,337
Jan 22, 2024 $0.0141
-2.75%
$1.15 million $67,282
Jan 21, 2024 $0.0145
-0.03%
$1.18 million $127,728
Jan 20, 2024 $0.0145
+4.35%
$1.18 million $101,462
Jan 19, 2024 $0.0139
+0.80%
$1.13 million $32,355
Jan 18, 2024 $0.0138
-15.63%
$1.13 million $86,911
Jan 17, 2024 $0.016
+6.08%
$1.3 million $89,652
Jan 16, 2024 $0.0151
-5.23%
$1.23 million $95,805
Jan 15, 2024 $0.016
+8.69%
$1.3 million $166,046
Jan 14, 2024 $0.0147
+0.11%
$1.2 million $76,950
Jan 13, 2024 $0.0147
+3.09%
$1.2 million $78,316
Jan 12, 2024 $0.0142
-0.11%
$1.16 million $64,608
Jan 11, 2024 $0.0143
-4.14%
$1.16 million $78,051
Jan 10, 2024 $0.0151
+13.31%
$1.23 million $55,658
Jan 9, 2024 $0.0133
-9.45%
$1.09 million $72,900
Jan 8, 2024 $0.0148
+1.29%
$1.2 million $120,049
Jan 7, 2024 $0.0146
-0.77%
$1.19 million $168,886
Jan 6, 2024 $0.0147
+7.38%
$1.2 million $100,646
Jan 5, 2024 $0.0137
-9.71%
$1.12 million $83,297
Jan 4, 2024 $0.0152
+14.81%
$1.24 million $179,064
Jan 3, 2024 $0.0132
-10.43%
$1.08 million $102,575
Jan 2, 2024 $0.0148
-4.31%
$1.2 million $149,394
Jan 1, 2024 $0.0155
-0.69%
$1.26 million $164,909
Dec 31, 2023 $0.0157
+0.69%
$1.28 million $165,387
Dec 30, 2023 $0.0156
-1.14%
$1.27 million $156,609
Dec 29, 2023 $0.0158
-5.63%
$1.28 million $140,265
Dec 28, 2023 $0.0167
+5.33%
$1.36 million $142,519
Dec 27, 2023 $0.0159
-1.61%
$1.29 million $172,316
Dec 26, 2023 $0.0161
-2.51%
$1.31 million $107,150
Dec 25, 2023 $0.0166
-3.36%
$1.35 million $143,066
Dec 24, 2023 $0.0171
-6.62%
$1.39 million $118,359
Dec 23, 2023 $0.0185
+10.84%
$1.5 million $170,529
Dec 22, 2023 $0.0167
-4.46%
$1.35 million $134,974
Dec 21, 2023 $0.0174
+0.96%
$1.42 million $170,963
Dec 20, 2023 $0.0172
-2.57%
$1.4 million $167,540