Revuto Historical Data

REVU Page 21
Download
Date Close Price change Market cap Trading volume
Sep 14, 2023 $ 0.0121
+1.11%
$ 974,979 $ 83,015
Sep 13, 2023 $ 0.012
+0.60%
$ 964,913 $ 78,871
Sep 12, 2023 $ 0.0119
+5.53%
$ 959,934 $ 75,399
Sep 11, 2023 $ 0.0113
-2.90%
$ 909,250 $ 78,169
Sep 10, 2023 $ 0.0117
-2.01%
$ 938,174 $ 77,983
Sep 9, 2023 $ 0.0119
+3.52%
$ 956,981 $ 81,139
Sep 8, 2023 $ 0.0115
-2.56%
$ 925,198 $ 82,721
Sep 7, 2023 $ 0.0118
-5.93%
$ 948,510 $ 81,921
Sep 6, 2023 $ 0.0125
-0.23%
$ 1.01 million $ 70,920
Sep 5, 2023 $ 0.0126
+1.34%
$ 1.01 million $ 44,656
Sep 4, 2023 $ 0.0124
-3.14%
$ 995,570 $ 43,001
Sep 3, 2023 $ 0.0127
+1.75%
$ 1.03 million $ 46,541
Sep 2, 2023 $ 0.0125
-0.88%
$ 1.01 million $ 52,527
Sep 1, 2023 $ 0.0127
+0.08%
$ 1.02 million $ 51,910
Aug 31, 2023 $ 0.0127
-3.47%
$ 1.02 million $ 43,131
Aug 30, 2023 $ 0.0131
-2.62%
$ 1.06 million $ 40,653
Aug 29, 2023 $ 0.0135
+0.20%
$ 1.08 million $ 41,535
Aug 28, 2023 $ 0.0134
-1.92%
$ 1.08 million $ 39,293
Aug 27, 2023 $ 0.0137
-3.48%
$ 1.1 million $ 48,069
Aug 26, 2023 $ 0.0142
-0.45%
$ 1.14 million $ 50,267
Aug 25, 2023 $ 0.0143
-0.65%
$ 1.15 million $ 47,822
Aug 24, 2023 $ 0.0144
+0.24%
$ 1.15 million $ 47,274
Aug 23, 2023 $ 0.0143
+2.02%
$ 1.15 million $ 45,414
Aug 22, 2023 $ 0.014
+2.14%
$ 1.13 million $ 45,153
Aug 21, 2023 $ 0.0137
-3.70%
$ 1.1 million $ 46,179
Aug 20, 2023 $ 0.0142
+4.07%
$ 1.14 million $ 45,067
Aug 19, 2023 $ 0.0137
+0.12%
$ 1.1 million $ 42,559
Aug 18, 2023 $ 0.0137
-1.12%
$ 1.1 million $ 43,067
Aug 17, 2023 $ 0.0137
-7.94%
$ 1.1 million $ 44,276
Aug 16, 2023 $ 0.0149
-1.12%
$ 1.2 million $ 1.13 million
Aug 15, 2023 $ 0.0151
-5.39%
$ 1.21 million $ 296,255
Aug 14, 2023 $ 0.016
+7.98%
$ 1.28 million $ 1.61 million
Aug 13, 2023 $ 0.0148
+0.11%
$ 1.19 million $ 3.33 million
Aug 12, 2023 $ 0.0147
-5.06%
$ 1.19 million $ 847,526
Aug 11, 2023 $ 0.0156
+2.24%
$ 1.25 million $ 93,435
Aug 10, 2023 $ 0.0152
+5.93%
$ 1.22 million $ 41,943
Aug 9, 2023 $ 0.0144
+0.06%
$ 1.16 million $ 7.27 million
Aug 8, 2023 $ 0.0144
-5.37%
$ 1.16 million $ 6.69 million
Aug 7, 2023 $ 0.0152
-9.26%
$ 1.22 million $ 725,202
Aug 6, 2023 $ 0.0167
+31.87%
$ 1.35 million $ 441,197
Aug 5, 2023 $ 0.0127
-7.14%
$ 1.02 million $ 24,277
Aug 4, 2023 $ 0.0137
+0.86%
$ 1.1 million $ 983,879
Aug 3, 2023 $ 0.0135
-9.74%
$ 1.08 million $ 1.55 million
Aug 2, 2023 $ 0.015
-2.69%
$ 1.2 million $ 57,137
Aug 1, 2023 $ 0.0154
-9.05%
$ 1.24 million $ 15.98 million
Jul 31, 2023 $ 0.0169
-1.42%
$ 1.36 million $ 53,831
Jul 30, 2023 $ 0.0172
-4.94%
$ 1.38 million $ 12.92 million
Jul 29, 2023 $ 0.0181
+0.82%
$ 1.45 million $ 373,144
Jul 28, 2023 $ 0.0179
-0.75%
$ 1.44 million $ 15.06 million
Jul 27, 2023 $ 0.018
-1.08%
$ 1.45 million $ 4.2 million