Revuto Historical Data

REVU Page 21
Download
Date Close Price change Market cap Trading volume
Jun 14, 10 PM $ 0.00315
+0.13%
$ 574,115 $ 25,968
Jun 14, 9 PM $ 0.00315
+0.12%
$ 573,365 $ 26,181
Jun 14, 8 PM $ 0.00314
-0.12%
$ 572,679 $ 26,292
Jun 14, 7 PM $ 0.00315
+0.07%
$ 573,361 $ 26,769
Jun 14, 6 PM $ 0.00315
+0.01%
$ 572,945 $ 26,913
Jun 14, 5 PM $ 0.00315
-0.90%
$ 572,882 $ 27,389
Jun 14, 4 PM $ 0.00317
-0.64%
$ 578,081 $ 28,320
Jun 14, 3 PM $ 0.00319
-0.13%
$ 581,778 $ 29,030
Jun 14, 2 PM $ 0.0032
-0.18%
$ 582,564 $ 29,864
Jun 14, 1 PM $ 0.0032
+0.12%
$ 583,639 $ 31,393
Jun 14, 12 PM $ 0.0032
+0.44%
$ 582,918 $ 32,550
Jun 14, 11 AM $ 0.00319
+1.34%
$ 580,346 $ 32,105
Jun 14, 10 AM $ 0.00314
-0.37%
$ 572,697 $ 31,739
Jun 14, 9 AM $ 0.00316
+0.42%
$ 574,803 $ 33,050
Jun 14, 8 AM $ 0.00314
+0.18%
$ 572,417 $ 33,614
Jun 14, 7 AM $ 0.00314
+0.03%
$ 571,415 $ 34,562
Jun 14, 6 AM $ 0.00314
-0.04%
$ 571,235 $ 35,308
Jun 14, 5 AM $ 0.00314
+0.26%
$ 571,483 $ 37,197
Jun 14, 4 AM $ 0.00313
-6.54%
$ 569,984 $ 38,877
Jun 14, 3 AM $ 0.00335
-1.65%
$ 609,839 $ 37,866
Jun 14, 2 AM $ 0.00341
-6.88%
$ 620,099 $ 38,589
Jun 14, 1 AM $ 0.00366
-0.06%
$ 665,900 $ 36,198
Jun 14, 12 AM $ 0.00366
-0.04%
$ 666,305 $ 36,802
Jun 13, 11 PM $ 0.00366
+0.00%
$ 666,569 $ 37,486
Jun 13, 10 PM $ 0.00366
-0.06%
$ 666,588 $ 37,560
Jun 13, 9 PM $ 0.00366
+0.03%
$ 666,966 $ 38,056
Jun 13, 8 PM $ 0.00366
-0.09%
$ 666,734 $ 38,441
Jun 13, 7 PM $ 0.00366
+0.14%
$ 667,332 $ 38,499
Jun 13, 6 PM $ 0.00366
-0.12%
$ 666,420 $ 38,730
Jun 13, 5 PM $ 0.00366
-0.05%
$ 666,967 $ 38,564
Jun 13, 4 PM $ 0.00366
-0.08%
$ 667,331 $ 38,062
Jun 13, 3 PM $ 0.00367
-0.02%
$ 667,897 $ 37,818
Jun 13, 2 PM $ 0.00367
+0.37%
$ 668,029 $ 37,777
Jun 13, 1 PM $ 0.00366
-0.39%
$ 665,665 $ 36,747
Jun 13, 12 PM $ 0.00367
-0.33%
$ 668,269 $ 35,633
Jun 13, 11 AM $ 0.00368
-0.06%
$ 670,169 $ 36,007
Jun 13, 10 AM $ 0.00368
-0.14%
$ 670,459 $ 36,671
Jun 13, 9 AM $ 0.00369
+0.03%
$ 671,389 $ 36,827
Jun 13, 8 AM $ 0.00369
+0.12%
$ 671,170 $ 36,821
Jun 13, 7 AM $ 0.00368
+0.12%
$ 670,348 $ 36,851
Jun 13, 6 AM $ 0.00368
+0.42%
$ 669,547 $ 37,696
Jun 13, 5 AM $ 0.00366
+0.36%
$ 666,715 $ 38,330
Jun 13, 4 AM $ 0.00365
+0.42%
$ 664,326 $ 37,649
Jun 13, 3 AM $ 0.00363
-1.90%
$ 661,580 $ 37,435
Jun 13, 2 AM $ 0.0037
-0.15%
$ 674,385 $ 37,189
Jun 13, 1 AM $ 0.00371
-0.09%
$ 675,374 $ 37,282
Jun 13, 12 AM $ 0.00371
+0.04%
$ 675,954 $ 38,351
Jun 12, 11 PM $ 0.00371
-0.05%
$ 675,698 $ 39,387
Jun 12, 10 PM $ 0.00371
-0.01%
$ 675,999 $ 40,846
Jun 12, 9 PM $ 0.00371
+0.01%
$ 676,086 $ 41,932