Revuto Historical Data

REVU Page 21
Download
Date Close Price change Market cap Trading volume
Mar 1, 12 AM $ 0.00173
-0.42%
$ 315,290 $ 33,424
Feb 28, 11 PM $ 0.00174
-0.09%
$ 316,606 $ 33,817
Feb 28, 10 PM $ 0.00174
+0.06%
$ 316,384 $ 34,546
Feb 28, 9 PM $ 0.00174
-0.11%
$ 316,189 $ 35,048
Feb 28, 8 PM $ 0.00174
-0.15%
$ 316,672 $ 35,154
Feb 28, 7 PM $ 0.00174
+0.30%
$ 317,154 $ 35,063
Feb 28, 6 PM $ 0.00174
+0.00%
$ 316,199 $ 34,870
Feb 28, 5 PM $ 0.00174
+0.09%
$ 316,200 $ 35,096
Feb 28, 4 PM $ 0.00173
-0.75%
$ 315,923 $ 35,495
Feb 28, 3 PM $ 0.00175
+0.77%
$ 318,300 $ 36,125
Feb 28, 2 PM $ 0.00173
-0.73%
$ 315,870 $ 36,698
Feb 28, 1 PM $ 0.00175
-0.28%
$ 318,194 $ 37,766
Feb 28, 12 PM $ 0.00175
+0.19%
$ 319,102 $ 38,715
Feb 28, 11 AM $ 0.00175
-1.22%
$ 318,484 $ 39,247
Feb 28, 10 AM $ 0.00177
+0.02%
$ 322,262 $ 40,301
Feb 28, 9 AM $ 0.00177
+0.00%
$ 322,343 $ 41,934
Feb 28, 8 AM $ 0.00177
-1.09%
$ 322,055 $ 42,226
Feb 28, 7 AM $ 0.00179
+0.79%
$ 325,619 $ 8,826
Feb 28, 6 AM $ 0.00177
-1.06%
$ 323,069 $ 8,997
Feb 28, 5 AM $ 0.00181
+0.00%
$ 328,897 $ 9,089
Feb 28, 4 AM $ 0.00179
-0.33%
$ 326,529 $ 9,140
Feb 28, 3 AM $ 0.0018
-1.48%
$ 327,622 $ 9,127
Feb 28, 2 AM $ 0.00183
+0.00%
$ 332,539 $ 41,245
Feb 28, 1 AM $ 0.00183
+0.00%
$ 332,539 $ 41,291
Feb 28, 12 AM $ 0.00181
+0.00%
$ 329,807 $ 41,298
Feb 27, 11 PM $ 0.00183
+0.00%
$ 332,539 $ 41,311
Feb 27, 10 PM $ 0.00183
+0.53%
$ 332,539 $ 41,250
Feb 27, 9 PM $ 0.00181
-0.25%
$ 330,271 $ 41,244
Feb 27, 8 PM $ 0.00182
+0.00%
$ 331,087 $ 41,316
Feb 27, 7 PM $ 0.00182
+0.16%
$ 331,089 $ 41,452
Feb 27, 6 PM $ 0.00182
-0.08%
$ 330,698 $ 41,621
Feb 27, 5 PM $ 0.00182
-1.11%
$ 330,948 $ 41,924
Feb 27, 4 PM $ 0.00184
+0.21%
$ 334,666 $ 41,607
Feb 27, 3 PM $ 0.00183
-0.22%
$ 333,948 $ 42,145
Feb 27, 2 PM $ 0.00184
-0.06%
$ 334,690 $ 42,177
Feb 27, 1 PM $ 0.00184
+0.02%
$ 334,903 $ 42,133
Feb 27, 12 PM $ 0.00184
+0.24%
$ 334,827 $ 42,324
Feb 27, 11 AM $ 0.00183
+0.46%
$ 334,012 $ 42,313
Feb 27, 10 AM $ 0.00182
-2.59%
$ 331,899 $ 41,973
Feb 27, 9 AM $ 0.00187
-0.43%
$ 340,734 $ 41,862
Feb 27, 8 AM $ 0.00188
-0.63%
$ 342,191 $ 41,766
Feb 27, 7 AM $ 0.00189
+0.60%
$ 344,377 $ 41,779
Feb 27, 6 AM $ 0.00188
+0.00%
$ 342,332 $ 41,762
Feb 27, 5 AM $ 0.00188
-0.16%
$ 342,330 $ 42,241
Feb 27, 4 AM $ 0.00188
-0.13%
$ 342,848 $ 42,010
Feb 27, 3 AM $ 0.00189
+0.16%
$ 343,308 $ 42,186
Feb 27, 2 AM $ 0.00188
-0.53%
$ 342,747 $ 42,224
Feb 27, 1 AM $ 0.00189
+0.00%
$ 344,559 $ 10,039
Feb 27, 12 AM $ 0.00188
+0.00%
$ 342,009 $ 10,110
Feb 26, 11 PM $ 0.00188
-0.74%
$ 342,009 $ 10,203