Revuto Historical Data

REVU Page 21
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 AM $ 0.00194
+0.37%
$ 353,892 $ 21,885
Apr 15, 4 AM $ 0.00194
+0.30%
$ 352,796 $ 20,898
Apr 15, 3 AM $ 0.00193
-0.28%
$ 351,746 $ 20,138
Apr 15, 2 AM $ 0.00194
-0.33%
$ 352,724 $ 18,997
Apr 15, 1 AM $ 0.00194
+0.28%
$ 353,905 $ 17,855
Apr 15, 12 AM $ 0.00194
-0.33%
$ 352,932 $ 17,168
Apr 14, 11 PM $ 0.00194
-0.01%
$ 354,108 $ 16,237
Apr 14, 10 PM $ 0.00194
+0.48%
$ 354,142 $ 15,161
Apr 14, 9 PM $ 0.00193
+0.00%
$ 352,080 $ 14,252
Apr 14, 8 PM $ 0.00193
-0.59%
$ 352,069 $ 13,122
Apr 14, 7 PM $ 0.00194
+0.58%
$ 354,174 $ 12,107
Apr 14, 6 PM $ 0.00193
+0.01%
$ 352,139 $ 10,838
Apr 14, 5 PM $ 0.00193
+0.03%
$ 352,093 $ 10,486
Apr 14, 4 PM $ 0.00193
-0.26%
$ 351,999 $ 11,318
Apr 14, 3 PM $ 0.00194
+0.02%
$ 352,923 $ 12,501
Apr 14, 2 PM $ 0.00194
+0.63%
$ 352,844 $ 13,230
Apr 14, 1 PM $ 0.00193
+0.00%
$ 350,632 $ 17,035
Apr 14, 12 PM $ 0.00193
+0.00%
$ 350,619 $ 18,440
Apr 14, 11 AM $ 0.00193
-0.15%
$ 350,612 $ 19,670
Apr 14, 10 AM $ 0.00193
-0.02%
$ 351,142 $ 20,941
Apr 14, 9 AM $ 0.00193
-0.76%
$ 351,224 $ 22,316
Apr 14, 8 AM $ 0.00194
-0.39%
$ 352,495 $ 23,681
Apr 14, 7 AM $ 0.00194
+0.38%
$ 353,885 $ 25,291
Apr 14, 6 AM $ 0.00194
-0.64%
$ 352,536 $ 26,406
Apr 14, 5 AM $ 0.00195
+0.04%
$ 354,795 $ 30,000
Apr 14, 4 AM $ 0.00195
-0.07%
$ 354,664 $ 31,507
Apr 14, 3 AM $ 0.00195
+0.01%
$ 354,894 $ 32,872
Apr 14, 2 AM $ 0.00195
-0.36%
$ 354,841 $ 34,217
Apr 14, 1 AM $ 0.00196
+0.10%
$ 356,130 $ 35,457
Apr 14, 12 AM $ 0.00195
-0.05%
$ 355,760 $ 37,183
Apr 13, 11 PM $ 0.00195
+0.37%
$ 355,928 $ 37,542
Apr 13, 10 PM $ 0.00195
-0.37%
$ 354,597 $ 38,397
Apr 13, 9 PM $ 0.00195
+0.41%
$ 355,923 $ 38,637
Apr 13, 8 PM $ 0.00195
-0.40%
$ 354,481 $ 38,957
Apr 13, 7 PM $ 0.00195
-1.08%
$ 355,907 $ 39,371
Apr 13, 6 PM $ 0.00198
-0.12%
$ 359,802 $ 40,509
Apr 13, 5 PM $ 0.00198
+0.79%
$ 360,246 $ 41,653
Apr 13, 4 PM $ 0.00196
-3.43%
$ 357,435 $ 41,895
Apr 13, 3 PM $ 0.00203
-0.73%
$ 370,148 $ 41,961
Apr 13, 2 PM $ 0.00205
-0.80%
$ 372,870 $ 42,188
Apr 13, 1 PM $ 0.00207
-0.28%
$ 376,272 $ 39,698
Apr 13, 12 PM $ 0.00207
-0.25%
$ 377,339 $ 39,508
Apr 13, 11 AM $ 0.00208
-0.35%
$ 379,299 $ 39,789
Apr 13, 10 AM $ 0.00209
-0.33%
$ 380,641 $ 38,863
Apr 13, 9 AM $ 0.0021
+0.35%
$ 382,348 $ 37,955
Apr 13, 8 AM $ 0.00209
-0.40%
$ 380,916 $ 36,912
Apr 13, 7 AM $ 0.00211
+0.09%
$ 383,879 $ 36,240
Apr 13, 6 AM $ 0.00211
+4.58%
$ 383,526 $ 36,037
Apr 13, 5 AM $ 0.00201
+0.17%
$ 366,715 $ 33,294
Apr 13, 4 AM $ 0.00201
-0.19%
$ 366,076 $ 33,256