Revuto Historical Data

REVU Page 21
Date Close Price change Market cap Trading volume
3:15 AM $ 0.00196
+0.46%
$ 355,031 $ 24,791
3:14 AM $ 0.00195
+0.00%
$ 354,583 $ 24,767
3:13 AM $ 0.00195
-0.13%
$ 354,583 $ 24,767
3:12 AM $ 0.00195
+0.00%
$ 354,583 $ 24,750
3:11 AM $ 0.00195
+0.00%
$ 354,583 $ 24,750
3:10 AM $ 0.00195
+0.00%
$ 354,583 $ 24,747
3:09 AM $ 0.00196
+0.29%
$ 356,826 $ 24,769
3:08 AM $ 0.00195
+0.00%
$ 356,826 $ 24,708
3:07 AM $ 0.00195
+0.00%
$ 356,826 $ 24,718
3:06 AM $ 0.00195
+0.00%
$ 356,826 $ 24,710
3:05 AM $ 0.00195
+0.00%
$ 356,826 $ 24,710
3:04 AM $ 0.00195
+0.00%
$ 355,778 $ 24,708
3:03 AM $ 0.00195
-0.13%
$ 355,778 $ 24,714
3:02 AM $ 0.00196
+0.51%
$ 355,778 $ 24,714
3:01 AM $ 0.00195
-0.34%
$ 355,778 $ 24,712
3:00 AM $ 0.00195
-0.24%
$ 355,778 $ 24,696
2:59 AM $ 0.00196
+0.13%
$ 356,643 $ 24,692
2:58 AM $ 0.00195
+0.00%
$ 356,643 $ 24,645
2:57 AM $ 0.00195
+0.00%
$ 356,643 $ 24,645
2:56 AM $ 0.00195
-0.34%
$ 356,643 $ 24,706
2:55 AM $ 0.00196
-0.01%
$ 356,643 $ 24,686
2:54 AM $ 0.00196
+0.01%
$ 356,826 $ 24,692
2:53 AM $ 0.00196
+0.00%
$ 356,826 $ 24,691
2:52 AM $ 0.00196
+0.00%
$ 356,826 $ 24,712
2:51 AM $ 0.00196
-0.08%
$ 356,826 $ 24,702
2:50 AM $ 0.00196
+0.00%
$ 356,826 $ 24,703
2:49 AM $ 0.00196
+0.00%
$ 357,092 $ 24,787
2:48 AM $ 0.00196
+0.00%
$ 357,092 $ 24,779
2:47 AM $ 0.00195
+0.00%
$ 357,092 $ 24,764
2:46 AM $ 0.00195
+0.00%
$ 357,092 $ 24,782
2:45 AM $ 0.00195
+0.00%
$ 357,092 $ 24,820
2:44 AM $ 0.00196
+0.00%
$ 356,942 $ 24,810
2:43 AM $ 0.00196
-0.04%
$ 356,942 $ 24,828
2:42 AM $ 0.00196
-0.04%
$ 356,942 $ 24,815
2:41 AM $ 0.00196
-0.01%
$ 356,942 $ 24,748
2:40 AM $ 0.00196
+0.00%
$ 356,942 $ 24,789
2:39 AM $ 0.00196
+0.00%
$ 357,723 $ 24,790
2:38 AM $ 0.00196
+0.00%
$ 357,723 $ 24,790
2:37 AM $ 0.00196
+0.00%
$ 357,723 $ 24,797
2:36 AM $ 0.00196
+0.00%
$ 357,723 $ 24,786
2:35 AM $ 0.00196
+0.00%
$ 357,723 $ 24,799
2:34 AM $ 0.00196
+0.00%
$ 357,723 $ 24,805
2:33 AM $ 0.00196
+0.13%
$ 357,723 $ 24,805
2:32 AM $ 0.00196
-0.13%
$ 357,723 $ 24,800
2:31 AM $ 0.00196
+0.00%
$ 357,723 $ 24,773
2:30 AM $ 0.00196
+0.00%
$ 357,723 $ 24,779
2:29 AM $ 0.00196
+0.00%
$ 357,723 $ 24,775
2:28 AM $ 0.00196
+0.00%
$ 357,723 $ 24,803
2:27 AM $ 0.00196
+0.05%
$ 357,723 $ 24,811
2:26 AM $ 0.00196
+0.04%
$ 357,723 $ 24,816