Revuto Historical Data

REVU Page 21
Download
Date Close Price change Market cap Trading volume
6:02 AM $ 0.0021
+0.00%
$ 382,875 $ 10,858
6:01 AM $ 0.0021
+0.00%
$ 382,875 $ 10,858
6:00 AM $ 0.0021
+0.00%
$ 382,875 $ 10,858
5:59 AM $ 0.0021
+0.00%
$ 382,875 $ 10,858
5:58 AM $ 0.0021
+0.00%
$ 382,875 $ 10,870
5:57 AM $ 0.0021
+0.00%
$ 382,875 $ 10,870
5:56 AM $ 0.0021
+0.00%
$ 382,875 $ 10,870
5:55 AM $ 0.0021
+0.02%
$ 382,875 $ 10,861
5:54 AM $ 0.0021
+0.00%
$ 382,802 $ 10,861
5:53 AM $ 0.0021
+0.00%
$ 382,802 $ 10,861
5:52 AM $ 0.0021
+0.00%
$ 382,802 $ 10,861
5:51 AM $ 0.00209
+0.00%
$ 382,802 $ 10,861
5:50 AM $ 0.00209
+0.00%
$ 382,802 $ 10,866
5:49 AM $ 0.0021
+0.00%
$ 382,871 $ 10,866
5:48 AM $ 0.0021
+0.00%
$ 382,871 $ 10,859
5:47 AM $ 0.0021
+0.00%
$ 382,871 $ 10,859
5:46 AM $ 0.0021
+0.00%
$ 382,871 $ 10,859
5:45 AM $ 0.0021
+0.00%
$ 382,871 $ 10,859
5:44 AM $ 0.0021
+0.00%
$ 382,871 $ 10,847
5:43 AM $ 0.0021
+0.00%
$ 382,871 $ 10,847
5:42 AM $ 0.0021
+0.00%
$ 382,871 $ 10,847
5:41 AM $ 0.00209
+0.00%
$ 382,871 $ 10,811
5:40 AM $ 0.00209
+0.00%
$ 382,871 $ 10,818
5:39 AM $ 0.00209
+0.00%
$ 381,444 $ 10,818
5:38 AM $ 0.00209
+0.00%
$ 381,444 $ 10,818
5:37 AM $ 0.00209
+0.00%
$ 381,444 $ 10,818
5:36 AM $ 0.0021
+0.00%
$ 381,444 $ 10,804
5:35 AM $ 0.0021
+0.00%
$ 381,444 $ 10,804
5:34 AM $ 0.0021
+0.00%
$ 382,872 $ 10,804
5:33 AM $ 0.0021
+0.00%
$ 382,872 $ 10,802
5:32 AM $ 0.0021
+0.00%
$ 382,872 $ 10,802
5:31 AM $ 0.00209
+0.00%
$ 382,872 $ 10,798
5:30 AM $ 0.00209
+0.00%
$ 382,872 $ 10,798
5:29 AM $ 0.00209
+0.00%
$ 381,444 $ 10,798
5:28 AM $ 0.00209
+0.00%
$ 381,444 $ 10,798
5:27 AM $ 0.00209
+0.00%
$ 381,444 $ 10,809
5:26 AM $ 0.00209
+0.00%
$ 381,444 $ 10,787
5:25 AM $ 0.00209
+0.00%
$ 381,444 $ 10,787
5:24 AM $ 0.0021
+0.00%
$ 382,872 $ 10,778
5:23 AM $ 0.0021
+0.00%
$ 382,872 $ 10,778
5:22 AM $ 0.0021
+0.00%
$ 382,872 $ 10,811
5:21 AM $ 0.0021
+0.00%
$ 382,872 $ 10,811
5:20 AM $ 0.00209
+0.00%
$ 382,872 $ 10,828
5:19 AM $ 0.00209
+0.00%
$ 381,443 $ 10,828
5:18 AM $ 0.00209
+0.00%
$ 381,443 $ 10,828
5:17 AM $ 0.00209
+0.00%
$ 381,443 $ 10,828
5:16 AM $ 0.00209
+0.00%
$ 381,443 $ 10,853
5:15 AM $ 0.00209
+0.00%
$ 381,443 $ 10,853
5:14 AM $ 0.00209
+0.00%
$ 381,443 $ 10,853
5:13 AM $ 0.00209
+0.00%
$ 381,443 $ 10,853