Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Revuto Historical Data

REVU Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 19, 2023 $0.0177
-2.89%
$1.44 million $146,631
Dec 18, 2023 $0.0183
-7.70%
$1.48 million $121,354
Dec 17, 2023 $0.0198
-6.76%
$1.61 million $169,160
Dec 16, 2023 $0.0212
+0.76%
$1.72 million $143,552
Dec 15, 2023 $0.021
-2.01%
$1.71 million $167,629
Dec 14, 2023 $0.0214
+1.03%
$1.74 million $152,413
Dec 13, 2023 $0.0212
-5.37%
$1.72 million $110,584
Dec 12, 2023 $0.0224
+0.74%
$1.82 million $105,583
Dec 11, 2023 $0.0222
-12.80%
$1.8 million $168,421
Dec 10, 2023 $0.0256
+3.44%
$2.07 million $124,951
Dec 9, 2023 $0.0247
-3.04%
$2 million $121,823
Dec 8, 2023 $0.0253
+2.36%
$2.06 million $122,758
Dec 7, 2023 $0.0246
+14.15%
$2 million $251,262
Dec 6, 2023 $0.0216
+1.68%
$1.75 million $142,259
Dec 5, 2023 $0.0213
-7.99%
$1.72 million $162,883
Dec 4, 2023 $0.0231
-2.50%
$1.87 million $155,026
Dec 3, 2023 $0.0238
+1.56%
$1.93 million $153,529
Dec 2, 2023 $0.0234
-1.69%
$1.9 million $103,281
Dec 1, 2023 $0.0237
+2.27%
$1.92 million $326,974
Nov 30, 2023 $0.023
+5.46%
$1.86 million $195,549
Nov 29, 2023 $0.0218
-4.44%
$1.77 million $147,356
Nov 28, 2023 $0.0226
-3.74%
$1.83 million $130,066
Nov 27, 2023 $0.0235
-3.79%
$1.91 million $114,355
Nov 26, 2023 $0.0242
-16.61%
$1.96 million $193,827
Nov 25, 2023 $0.0289
+20.80%
$2.34 million $605,850
Nov 24, 2023 $0.0468
+76.56%
$3.79 million $267,452
Nov 23, 2023 $0.0265
+5.09%
$2.15 million $85,085
Nov 22, 2023 $0.0251
+21.94%
$2.03 million $180,211
Nov 21, 2023 $0.0206
-4.74%
$1.67 million $98,084
Nov 20, 2023 $0.0215
+3.19%
$1.74 million $114,026
Nov 19, 2023 $0.0209
+14.21%
$1.69 million $98,370
Nov 18, 2023 $0.0183
+4.97%
$1.48 million $61,588
Nov 17, 2023 $0.0174
+5.05%
$1.4 million $41,360
Nov 16, 2023 $0.0165
+2.68%
$1.33 million $32,626
Nov 15, 2023 $0.0161
+0.31%
$1.3 million $41,199
Nov 14, 2023 $0.0161
-3.14%
$1.3 million $40,156
Nov 13, 2023 $0.0166
-3.98%
$1.34 million $34,807
Nov 12, 2023 $0.0172
-5.25%
$1.39 million $34,551
Nov 11, 2023 $0.0182
+5.56%
$1.47 million $35,109
Nov 10, 2023 $0.0173
-6.33%
$1.39 million $37,938
Nov 9, 2023 $0.0184
-3.42%
$1.49 million $37,254
Nov 8, 2023 $0.0192
+3.20%
$1.55 million $33,316
Nov 7, 2023 $0.0186
-3.72%
$1.5 million $31,808
Nov 6, 2023 $0.0193
-9.49%
$1.56 million $41,428
Nov 5, 2023 $0.0212
+1.96%
$1.71 million $31,310
Nov 4, 2023 $0.0208
+5.96%
$1.68 million $32,603
Nov 3, 2023 $0.0197
+0.41%
$1.59 million $38,781
Nov 2, 2023 $0.0196
+1.19%
$1.58 million $33,813
Nov 1, 2023 $0.0193
+7.10%
$1.56 million $31,907
Oct 31, 2023 $0.018
-20.51%
$1.45 million $50,271