Revuto Historical Data

REVU Page 22
Download
Date Close Price change Market cap Trading volume
Jun 12, 10 PM $ 0.00371
-0.01%
$ 675,999 $ 40,846
Jun 12, 9 PM $ 0.00371
+0.01%
$ 676,086 $ 41,932
Jun 12, 8 PM $ 0.00371
+0.03%
$ 676,052 $ 43,737
Jun 12, 7 PM $ 0.00371
+0.03%
$ 675,878 $ 46,351
Jun 12, 6 PM $ 0.00371
-0.04%
$ 675,513 $ 52,746
Jun 12, 5 PM $ 0.00371
+0.12%
$ 675,890 $ 53,325
Jun 12, 4 PM $ 0.00371
+0.10%
$ 675,764 $ 54,935
Jun 12, 3 PM $ 0.00371
+0.05%
$ 675,108 $ 56,293
Jun 12, 2 PM $ 0.00371
+0.11%
$ 674,744 $ 57,861
Jun 12, 1 PM $ 0.0037
-0.07%
$ 674,011 $ 61,402
Jun 12, 12 PM $ 0.0037
+0.73%
$ 674,466 $ 61,239
Jun 12, 11 AM $ 0.00368
-0.06%
$ 669,610 $ 61,062
Jun 12, 10 AM $ 0.00368
-1.33%
$ 670,038 $ 60,522
Jun 12, 9 AM $ 0.00373
-0.15%
$ 679,086 $ 60,796
Jun 12, 8 AM $ 0.00373
+0.14%
$ 680,135 $ 61,208
Jun 12, 7 AM $ 0.00374
-0.52%
$ 681,412 $ 62,544
Jun 12, 6 AM $ 0.00376
+1.42%
$ 684,979 $ 61,374
Jun 12, 5 AM $ 0.00371
-0.39%
$ 675,398 $ 60,162
Jun 12, 4 AM $ 0.00372
+0.46%
$ 678,075 $ 59,936
Jun 12, 3 AM $ 0.0037
-0.16%
$ 674,464 $ 59,032
Jun 12, 2 AM $ 0.00371
+0.12%
$ 675,570 $ 58,228
Jun 12, 1 AM $ 0.0037
+0.05%
$ 674,381 $ 57,563
Jun 12, 12 AM $ 0.0037
+0.06%
$ 674,034 $ 56,071
Jun 11, 11 PM $ 0.0037
+0.07%
$ 673,763 $ 54,516
Jun 11, 10 PM $ 0.0037
-0.13%
$ 673,304 $ 53,191
Jun 11, 9 PM $ 0.0037
+0.28%
$ 674,553 $ 52,448
Jun 11, 8 PM $ 0.00369
+1.80%
$ 672,694 $ 52,328
Jun 11, 7 PM $ 0.00363
+9.57%
$ 660,782 $ 50,432
Jun 11, 6 PM $ 0.00331
+0.22%
$ 603,057 $ 45,410
Jun 11, 5 PM $ 0.0033
-0.09%
$ 601,713 $ 45,541
Jun 11, 4 PM $ 0.00331
+0.47%
$ 602,262 $ 44,411
Jun 11, 3 PM $ 0.00329
+5.74%
$ 599,938 $ 45,172
Jun 11, 2 PM $ 0.00312
+4.97%
$ 567,385 $ 45,239
Jun 11, 1 PM $ 0.00297
-0.05%
$ 540,540 $ 41,500
Jun 11, 12 PM $ 0.00297
-0.13%
$ 540,676 $ 41,188
Jun 11, 11 AM $ 0.00296
+0.44%
$ 539,125 $ 41,226
Jun 11, 10 AM $ 0.00295
+0.80%
$ 537,162 $ 40,721
Jun 11, 9 AM $ 0.00293
+0.27%
$ 532,916 $ 40,030
Jun 11, 8 AM $ 0.00292
+1.40%
$ 531,465 $ 39,509
Jun 11, 7 AM $ 0.00288
+0.01%
$ 524,126 $ 37,864
Jun 11, 6 AM $ 0.00288
+0.10%
$ 524,099 $ 38,183
Jun 11, 5 AM $ 0.00288
+0.12%
$ 523,734 $ 38,287
Jun 11, 4 AM $ 0.00287
-0.11%
$ 523,081 $ 38,341
Jun 11, 3 AM $ 0.00288
+0.06%
$ 523,670 $ 38,482
Jun 11, 2 AM $ 0.00287
+0.05%
$ 523,369 $ 38,497
Jun 11, 1 AM $ 0.00287
+0.01%
$ 523,110 $ 39,346
Jun 11, 12 AM $ 0.00287
-0.06%
$ 523,053 $ 39,869
Jun 10, 11 PM $ 0.00287
+0.13%
$ 523,383 $ 40,712
Jun 10, 10 PM $ 0.00287
-0.48%
$ 522,723 $ 41,141
Jun 10, 9 PM $ 0.00288
+3.05%
$ 524,892 $ 41,523