Revuto Historical Data

REVU Page 22
Download
Date Close Price change Market cap Trading volume
Jul 31, 9 AM $0.00163
+0.03%
$297,587 $62,789
Jul 31, 8 AM $0.00163
+0.02%
$297,501 $63,134
Jul 31, 7 AM $0.00163
+0.27%
$297,431 $63,987
Jul 31, 6 AM $0.00163
-0.20%
$296,640 $65,145
Jul 31, 5 AM $0.00163
-0.40%
$297,240 $65,704
Jul 31, 4 AM $0.00164
+0.36%
$298,439 $64,806
Jul 31, 3 AM $0.00163
+0.00%
$297,026 $64,123
Jul 31, 2 AM $0.00163
-0.11%
$297,026 $63,590
Jul 31, 1 AM $0.00163
-0.84%
$297,355 $64,391
Jul 31, 12 AM $0.00165
+0.18%
$299,883 $62,734
Jul 30, 11 PM $0.00164
-0.12%
$299,351 $61,699
Jul 30, 10 PM $0.00165
+0.11%
$299,700 $61,691
Jul 30, 9 PM $0.00164
-0.23%
$299,360 $61,847
Jul 30, 8 PM $0.00165
-0.17%
$300,049 $62,375
Jul 30, 7 PM $0.00165
+0.06%
$300,566 $62,719
Jul 30, 6 PM $0.00165
-0.12%
$300,399 $64,132
Jul 30, 5 PM $0.00165
-0.28%
$300,588 $62,919
Jul 30, 4 PM $0.00166
+0.29%
$301,438 $60,648
Jul 30, 3 PM $0.00165
-0.35%
$300,570 $61,614
Jul 30, 2 PM $0.00166
-0.17%
$301,469 $61,649
Jul 30, 1 PM $0.00166
-0.11%
$302,658 $60,983
Jul 30, 12 PM $0.00166
-0.12%
$302,983 $61,724
Jul 30, 11 AM $0.00166
+0.06%
$303,012 $61,221
Jul 30, 10 AM $0.00166
+0.22%
$302,843 $61,138
Jul 30, 9 AM $0.00166
+0.06%
$302,355 $60,655
Jul 30, 8 AM $0.00166
-0.11%
$302,183 $61,283
Jul 30, 7 AM $0.00166
-0.46%
$302,171 $61,946
Jul 30, 6 AM $0.00167
-0.05%
$303,572 $61,997
Jul 30, 5 AM $0.00167
-0.05%
$303,720 $60,595
Jul 30, 4 AM $0.00167
+0.05%
$303,709 $60,342
Jul 30, 3 AM $0.00167
+0.06%
$303,572 $58,605
Jul 30, 2 AM $0.00167
+0.23%
$303,391 $56,394
Jul 30, 1 AM $0.00166
-0.06%
$302,693 $54,012
Jul 30, 12 AM $0.00166
+0.36%
$302,885 $53,363
Jul 29, 11 PM $0.00166
-0.22%
$301,803 $51,856
Jul 29, 10 PM $0.00166
+0.05%
$302,480 $49,687
Jul 29, 9 PM $0.00166
+0.06%
$301,636 $48,121
Jul 29, 8 PM $0.00166
+0.05%
$301,968 $45,694
Jul 29, 7 PM $0.00166
-0.45%
$301,467 $43,883
Jul 29, 6 PM $0.00166
+0.79%
$302,823 $41,876
Jul 29, 5 PM $0.00165
-0.58%
$299,598 $40,536
Jul 29, 4 PM $0.00165
-4.08%
$299,994 $40,143
Jul 29, 3 PM $0.00171
-1.42%
$312,258 $37,909
Jul 29, 2 PM $0.00174
-0.43%
$316,745 $37,042
Jul 29, 1 PM $0.00175
-0.01%
$317,789 $36,131
Jul 29, 12 PM $0.00175
-0.11%
$317,810 $34,835
Jul 29, 11 AM $0.00175
-0.06%
$317,820 $33,846
Jul 29, 10 AM $0.00175
-0.20%
$318,011 $32,248
Jul 29, 9 AM $0.00175
+0.15%
$318,649 $31,864
Jul 29, 8 AM $0.00175
+0.14%
$318,184 $29,487