Revuto Historical Data

REVU Page 22
Download
Date Close Price change Market cap Trading volume
Feb 27, 12 AM $ 0.00188
+0.00%
$ 342,009 $ 10,110
Feb 26, 11 PM $ 0.00188
-0.74%
$ 342,009 $ 10,203
Feb 26, 10 PM $ 0.00189
+0.11%
$ 344,559 $ 10,339
Feb 26, 9 PM $ 0.00189
-0.74%
$ 344,194 $ 10,290
Feb 26, 8 PM $ 0.00189
+0.32%
$ 344,194 $ 42,520
Feb 26, 7 PM $ 0.00188
+0.96%
$ 343,102 $ 42,622
Feb 26, 6 PM $ 0.00187
+0.21%
$ 339,824 $ 42,633
Feb 26, 5 PM $ 0.00186
+1.15%
$ 339,095 $ 42,521
Feb 26, 4 PM $ 0.00184
+0.18%
$ 335,224 $ 42,516
Feb 26, 3 PM $ 0.00184
+0.71%
$ 334,606 $ 42,440
Feb 26, 2 PM $ 0.00182
-0.19%
$ 332,260 $ 42,293
Feb 26, 1 PM $ 0.00183
-0.11%
$ 332,881 $ 42,342
Feb 26, 12 PM $ 0.00183
-1.39%
$ 333,233 $ 42,323
Feb 26, 11 AM $ 0.00186
-0.16%
$ 337,940 $ 42,527
Feb 26, 10 AM $ 0.00186
-0.83%
$ 338,466 $ 42,515
Feb 26, 9 AM $ 0.00188
-0.88%
$ 341,856 $ 41,541
Feb 26, 8 AM $ 0.00189
-0.71%
$ 344,890 $ 41,153
Feb 26, 7 AM $ 0.00191
-0.64%
$ 347,362 $ 41,260
Feb 26, 6 AM $ 0.00192
+2.73%
$ 349,609 $ 41,295
Feb 26, 5 AM $ 0.00187
+0.17%
$ 340,328 $ 39,892
Feb 26, 4 AM $ 0.00187
-0.04%
$ 339,738 $ 39,794
Feb 26, 3 AM $ 0.00187
+0.00%
$ 339,883 $ 39,979
Feb 26, 2 AM $ 0.00187
-0.29%
$ 339,886 $ 40,091
Feb 26, 1 AM $ 0.00187
-0.09%
$ 340,304 $ 39,991
Feb 26, 12 AM $ 0.00187
-0.01%
$ 340,610 $ 39,850
Feb 25, 11 PM $ 0.00187
-0.10%
$ 340,783 $ 39,667
Feb 25, 10 PM $ 0.00187
+0.00%
$ 341,135 $ 39,677
Feb 25, 9 PM $ 0.00187
-0.14%
$ 341,133 $ 39,656
Feb 25, 8 PM $ 0.00188
+2.46%
$ 341,622 $ 41,299
Feb 25, 7 PM $ 0.00183
+2.27%
$ 333,427 $ 41,411
Feb 25, 6 PM $ 0.00179
-0.09%
$ 326,039 $ 40,949
Feb 25, 5 PM $ 0.00179
+0.18%
$ 326,338 $ 40,850
Feb 25, 4 PM $ 0.00179
+0.04%
$ 325,755 $ 41,167
Feb 25, 3 PM $ 0.00179
-0.09%
$ 325,612 $ 40,848
Feb 25, 2 PM $ 0.00179
+0.00%
$ 325,892 $ 41,165
Feb 25, 1 PM $ 0.00179
+0.19%
$ 325,897 $ 41,397
Feb 25, 12 PM $ 0.00179
-1.26%
$ 325,269 $ 41,216
Feb 25, 11 AM $ 0.00181
+1.33%
$ 329,437 $ 40,597
Feb 25, 10 AM $ 0.00178
+0.18%
$ 324,558 $ 41,031
Feb 25, 9 AM $ 0.00178
-0.14%
$ 323,978 $ 41,052
Feb 25, 8 AM $ 0.00178
-0.21%
$ 323,847 $ 41,173
Feb 25, 7 AM $ 0.00178
-0.22%
$ 324,400 $ 41,007
Feb 25, 6 AM $ 0.00179
+0.26%
$ 325,110 $ 40,514
Feb 25, 5 AM $ 0.00178
-0.08%
$ 324,256 $ 40,641
Feb 25, 4 AM $ 0.00178
-0.18%
$ 324,529 $ 40,528
Feb 25, 3 AM $ 0.00179
+0.31%
$ 325,113 $ 40,369
Feb 25, 2 AM $ 0.00178
+0.54%
$ 324,123 $ 40,364
Feb 25, 1 AM $ 0.00177
-0.16%
$ 322,386 $ 40,494
Feb 25, 12 AM $ 0.00177
-0.21%
$ 322,372 $ 40,507
Feb 24, 11 PM $ 0.00177
+0.00%
$ 322,521 $ 40,499