Revuto Historical Data

REVU Page 22
Date Close Price change Market cap Trading volume
3:40 AM $ 0.00195
-0.34%
$ 354,242 $ 25,120
3:39 AM $ 0.00195
+0.00%
$ 355,440 $ 25,103
3:38 AM $ 0.00195
+0.21%
$ 355,440 $ 25,137
3:37 AM $ 0.00195
+0.00%
$ 355,440 $ 25,111
3:36 AM $ 0.00195
+0.00%
$ 355,440 $ 25,144
3:35 AM $ 0.00195
-0.46%
$ 355,440 $ 25,139
3:34 AM $ 0.00195
-0.04%
$ 355,294 $ 25,133
3:33 AM $ 0.00194
-0.42%
$ 355,294 $ 25,134
3:32 AM $ 0.00194
+0.00%
$ 355,294 $ 24,924
3:31 AM $ 0.00195
+0.00%
$ 355,294 $ 24,940
3:30 AM $ 0.00195
-0.04%
$ 355,294 $ 24,941
3:29 AM $ 0.00195
+0.04%
$ 355,746 $ 24,929
3:28 AM $ 0.00195
+0.00%
$ 355,746 $ 24,930
3:27 AM $ 0.00195
-0.30%
$ 355,746 $ 24,947
3:26 AM $ 0.00196
+0.38%
$ 355,746 $ 24,909
3:25 AM $ 0.00195
-0.04%
$ 355,746 $ 24,825
3:24 AM $ 0.00195
+0.13%
$ 355,479 $ 24,814
3:23 AM $ 0.00195
+0.00%
$ 355,479 $ 24,822
3:22 AM $ 0.00195
+0.00%
$ 355,479 $ 24,822
3:21 AM $ 0.00195
+0.00%
$ 355,479 $ 24,752
3:20 AM $ 0.00195
+0.00%
$ 355,479 $ 24,770
3:19 AM $ 0.00195
+0.00%
$ 355,031 $ 24,768
3:18 AM $ 0.00195
-0.08%
$ 355,031 $ 24,780
3:17 AM $ 0.00195
+0.00%
$ 355,031 $ 24,749
3:16 AM $ 0.00195
+0.00%
$ 355,031 $ 24,747
3:15 AM $ 0.00196
+0.46%
$ 355,031 $ 24,791
3:14 AM $ 0.00195
+0.00%
$ 354,583 $ 24,767
3:13 AM $ 0.00195
-0.13%
$ 354,583 $ 24,767
3:12 AM $ 0.00195
+0.00%
$ 354,583 $ 24,750
3:11 AM $ 0.00195
+0.00%
$ 354,583 $ 24,750
3:10 AM $ 0.00195
+0.00%
$ 354,583 $ 24,747
3:09 AM $ 0.00196
+0.29%
$ 356,826 $ 24,769
3:08 AM $ 0.00195
+0.00%
$ 356,826 $ 24,708
3:07 AM $ 0.00195
+0.00%
$ 356,826 $ 24,718
3:06 AM $ 0.00195
+0.00%
$ 356,826 $ 24,710
3:05 AM $ 0.00195
+0.00%
$ 356,826 $ 24,710
3:04 AM $ 0.00195
+0.00%
$ 355,778 $ 24,708
3:03 AM $ 0.00195
-0.13%
$ 355,778 $ 24,714
3:02 AM $ 0.00196
+0.51%
$ 355,778 $ 24,714
3:01 AM $ 0.00195
-0.34%
$ 355,778 $ 24,712
3:00 AM $ 0.00195
-0.24%
$ 355,778 $ 24,696
2:59 AM $ 0.00196
+0.13%
$ 356,643 $ 24,692
2:58 AM $ 0.00195
+0.00%
$ 356,643 $ 24,645
2:57 AM $ 0.00195
+0.00%
$ 356,643 $ 24,645
2:56 AM $ 0.00195
-0.34%
$ 356,643 $ 24,706
2:55 AM $ 0.00196
-0.01%
$ 356,643 $ 24,686
2:54 AM $ 0.00196
+0.01%
$ 356,826 $ 24,692
2:53 AM $ 0.00196
+0.00%
$ 356,826 $ 24,691
2:52 AM $ 0.00196
+0.00%
$ 356,826 $ 24,712
2:51 AM $ 0.00196
-0.08%
$ 356,826 $ 24,702