Revuto Historical Data

REVU Page 22
Download
Date Close Price change Market cap Trading volume
6:47 AM $ 0.0021
+0.00%
$ 382,875 $ 10,873
6:46 AM $ 0.0021
+0.00%
$ 382,875 $ 10,864
6:45 AM $ 0.00209
+0.00%
$ 382,875 $ 10,864
6:44 AM $ 0.00209
+0.00%
$ 381,447 $ 10,838
6:43 AM $ 0.00209
+0.00%
$ 381,447 $ 10,838
6:42 AM $ 0.00209
+0.00%
$ 381,447 $ 10,860
6:41 AM $ 0.0021
+0.00%
$ 381,447 $ 10,831
6:40 AM $ 0.0021
+0.00%
$ 381,447 $ 10,831
6:39 AM $ 0.0021
+0.00%
$ 382,875 $ 10,845
6:38 AM $ 0.0021
+0.00%
$ 382,875 $ 10,845
6:37 AM $ 0.0021
+0.00%
$ 382,875 $ 10,845
6:36 AM $ 0.0021
+0.00%
$ 382,875 $ 10,845
6:35 AM $ 0.0021
+0.00%
$ 382,875 $ 10,855
6:34 AM $ 0.0021
+0.00%
$ 382,875 $ 10,855
6:33 AM $ 0.0021
+0.00%
$ 382,875 $ 10,869
6:32 AM $ 0.0021
+0.00%
$ 382,875 $ 10,869
6:31 AM $ 0.00209
+0.00%
$ 382,875 $ 10,846
6:30 AM $ 0.00209
+0.00%
$ 382,875 $ 10,846
6:29 AM $ 0.00209
+0.00%
$ 381,447 $ 10,869
6:28 AM $ 0.00209
+0.00%
$ 381,447 $ 10,869
6:27 AM $ 0.00209
+0.00%
$ 381,447 $ 10,908
6:26 AM $ 0.00209
+0.00%
$ 381,447 $ 10,908
6:25 AM $ 0.00209
+0.00%
$ 381,447 $ 10,879
6:24 AM $ 0.00209
+0.00%
$ 381,447 $ 10,879
6:23 AM $ 0.00209
+0.00%
$ 381,447 $ 10,869
6:22 AM $ 0.00209
+0.00%
$ 381,447 $ 10,869
6:21 AM $ 0.00209
+0.00%
$ 381,447 $ 10,880
6:20 AM $ 0.00209
+0.00%
$ 381,447 $ 10,880
6:19 AM $ 0.00209
+0.00%
$ 381,447 $ 10,897
6:18 AM $ 0.00209
+0.00%
$ 381,447 $ 10,897
6:17 AM $ 0.00209
+0.00%
$ 381,447 $ 10,888
6:16 AM $ 0.00209
+0.00%
$ 381,447 $ 10,888
6:15 AM $ 0.0021
+0.00%
$ 381,447 $ 10,853
6:14 AM $ 0.0021
+0.00%
$ 382,875 $ 10,838
6:13 AM $ 0.0021
+0.00%
$ 382,875 $ 10,838
6:12 AM $ 0.0021
+0.00%
$ 382,875 $ 10,807
6:11 AM $ 0.0021
+0.00%
$ 382,875 $ 10,807
6:10 AM $ 0.0021
+0.00%
$ 382,875 $ 10,820
6:09 AM $ 0.0021
+0.00%
$ 382,875 $ 10,803
6:08 AM $ 0.0021
+0.00%
$ 382,875 $ 10,822
6:07 AM $ 0.0021
+0.00%
$ 382,875 $ 10,822
6:06 AM $ 0.0021
+0.00%
$ 382,875 $ 10,822
6:05 AM $ 0.0021
+0.00%
$ 382,875 $ 10,822
6:04 AM $ 0.0021
+0.00%
$ 382,875 $ 10,828
6:03 AM $ 0.0021
+0.00%
$ 382,875 $ 10,828
6:02 AM $ 0.0021
+0.00%
$ 382,875 $ 10,858
6:01 AM $ 0.0021
+0.00%
$ 382,875 $ 10,858
6:00 AM $ 0.0021
+0.00%
$ 382,875 $ 10,858
5:59 AM $ 0.0021
+0.00%
$ 382,875 $ 10,858
5:58 AM $ 0.0021
+0.00%
$ 382,875 $ 10,870