Revuto Historical Data

REVU Page 23
Download
Date Close Price change Market cap Trading volume
Apr 7, 2023 $ 0.0237
-3.23%
$ 1.72 million $ 134,512
Apr 6, 2023 $ 0.0244
+3.29%
$ 1.77 million $ 302,881
Apr 5, 2023 $ 0.0237
+1.66%
$ 1.72 million $ 137,416
Apr 4, 2023 $ 0.0233
-1.29%
$ 1.69 million $ 9.71 million
Apr 3, 2023 $ 0.0236
+1.59%
$ 1.71 million $ 6.09 million
Apr 2, 2023 $ 0.0232
-2.62%
$ 1.69 million $ 9.52 million
Apr 1, 2023 $ 0.0238
+0.00%
$ 1.73 million $ 895,116
Mar 31, 2023 $ 0.0238
+0.27%
$ 1.73 million $ 137,417
Mar 30, 2023 $ 0.0237
-3.25%
$ 1.73 million $ 118,566
Mar 29, 2023 $ 0.0246
+4.27%
$ 1.79 million $ 366,004
Mar 28, 2023 $ 0.0236
+10.05%
$ 1.71 million $ 157,212
Mar 27, 2023 $ 0.0214
-5.96%
$ 1.56 million $ 37,478
Mar 26, 2023 $ 0.0228
+2.29%
$ 1.66 million $ 791,751
Mar 25, 2023 $ 0.0224
-5.37%
$ 1.63 million $ 21,351
Mar 24, 2023 $ 0.0239
-2.51%
$ 1.74 million $ 24,691
Mar 23, 2023 $ 0.0245
-0.51%
$ 1.78 million $ 141,276
Mar 22, 2023 $ 0.0246
-9.23%
$ 1.79 million $ 1.02 million
Mar 21, 2023 $ 0.0271
-4.58%
$ 1.97 million $ 783,312
Mar 20, 2023 $ 0.0286
+7.15%
$ 2.08 million $ 1.04 million
Mar 19, 2023 $ 0.0267
+0.12%
$ 1.94 million $ 10.51 million
Mar 18, 2023 $ 0.0266
-2.41%
$ 1.93 million $ 129,322
Mar 17, 2023 $ 0.0273
+2.40%
$ 1.98 million $ 1.5 million
Mar 16, 2023 $ 0.0267
-0.92%
$ 1.94 million $ 120,214
Mar 15, 2023 $ 0.0269
-5.32%
$ 1.96 million $ 349,173
Mar 14, 2023 $ 0.0284
+8.95%
$ 2.07 million $ 178,860
Mar 13, 2023 $ 0.0261
-3.50%
$ 1.9 million $ 2.59 million
Mar 12, 2023 $ 0.027
+6.99%
$ 1.96 million $ 4.63 million
Mar 11, 2023 $ 0.0253
-3.85%
$ 1.84 million $ 981,044
Mar 10, 2023 $ 0.0263
-0.69%
$ 1.91 million $ 114,458
Mar 9, 2023 $ 0.0265
-7.91%
$ 1.92 million $ 1.76 million
Mar 8, 2023 $ 0.0287
-3.64%
$ 2.09 million $ 106,049
Mar 7, 2023 $ 0.0298
-5.77%
$ 2.17 million $ 3.39 million
Mar 6, 2023 $ 0.0316
+5.24%
$ 2.3 million $ 11.18 million
Mar 5, 2023 $ 0.0301
-3.08%
$ 2.18 million $ 2.21 million
Mar 4, 2023 $ 0.031
+3.08%
$ 2.25 million $ 117,534
Mar 3, 2023 $ 0.0301
+1.02%
$ 2.18 million $ 21.31 million
Mar 2, 2023 $ 0.0298
-4.48%
$ 2.16 million $ 115,289
Mar 1, 2023 $ 0.0312
+7.14%
$ 2.27 million $ 4.11 million
Feb 28, 2023 $ 0.0291
-4.31%
$ 2.12 million $ 1.2 million
Feb 27, 2023 $ 0.0304
-2.63%
$ 2.21 million $ 119,875
Feb 26, 2023 $ 0.0312
-3.57%
$ 2.27 million $ 5.51 million
Feb 25, 2023 $ 0.0324
+3.26%
$ 2.35 million $ 130,802
Feb 24, 2023 $ 0.0314
-1.55%
$ 2.28 million $ 4.6 million
Feb 23, 2023 $ 0.0318
-1.82%
$ 2.31 million $ 105,735
Feb 22, 2023 $ 0.0323
+3.13%
$ 2.35 million $ 105,544
Feb 21, 2023 $ 0.0313
-8.72%
$ 2.28 million $ 8.68 million
Feb 20, 2023 $ 0.0344
-6.62%
$ 2.5 million $ 142,198
Feb 19, 2023 $ 0.0369
+11.31%
$ 2.68 million $ 311,968
Feb 18, 2023 $ 0.0331
+1.74%
$ 2.4 million $ 2.99 million
Feb 17, 2023 $ 0.0325
+0.76%
$ 2.36 million $ 2.4 million