Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Revuto Historical Data

REVU Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 30, 2023 $0.0226
-0.60%
$1.83 million $34,626
Oct 29, 2023 $0.0229
+13.84%
$1.85 million $54,018
Oct 28, 2023 $0.0201
+6.19%
$1.62 million $39,888
Oct 27, 2023 $0.019
-2.14%
$1.53 million $37,643
Oct 26, 2023 $0.0193
+1.15%
$1.55 million $37,327
Oct 25, 2023 $0.0191
+9.38%
$1.54 million $38,094
Oct 24, 2023 $0.0177
+13.94%
$1.42 million $56,642
Oct 23, 2023 $0.0155
+6.00%
$1.25 million $41,226
Oct 22, 2023 $0.0149
-2.87%
$1.2 million $27,450
Oct 21, 2023 $0.0154
+18.93%
$1.24 million $40,857
Oct 20, 2023 $0.0129
-7.92%
$1.04 million $39,305
Oct 19, 2023 $0.0141
+26.29%
$1.13 million $68,348
Oct 18, 2023 $0.0111
-1.27%
$897,853 $31,265
Oct 17, 2023 $0.0113
+1.22%
$908,874 $28,418
Oct 16, 2023 $0.0111
-0.19%
$897,862 $27,108
Oct 15, 2023 $0.0112
+1.53%
$900,572 $31,944
Oct 14, 2023 $0.011
+3.18%
$885,236 $29,848
Oct 13, 2023 $0.0106
-1.55%
$857,598 $31,958
Oct 12, 2023 $0.0108
-7.38%
$872,217 $30,173
Oct 11, 2023 $0.0117
+2.92%
$941,325 $43,669
Oct 10, 2023 $0.0114
+2.22%
$917,577 $30,034
Oct 9, 2023 $0.0111
-3.11%
$897,868 $34,810
Oct 8, 2023 $0.0115
+1.63%
$922,290 $32,637
Oct 7, 2023 $0.0113
-0.40%
$907,552 $29,044
Oct 6, 2023 $0.0113
-0.97%
$909,687 $22,418
Oct 5, 2023 $0.0114
-0.93%
$918,609 $19,355
Oct 4, 2023 $0.0115
-4.64%
$927,229 $19,399
Oct 3, 2023 $0.0121
+1.94%
$972,364 $20,097
Oct 2, 2023 $0.0118
-1.78%
$953,653 $21,159
Oct 1, 2023 $0.0121
-0.11%
$971,148 $17,359
Sep 30, 2023 $0.012
+1.53%
$969,586 $20,226
Sep 29, 2023 $0.0119
+0.15%
$962,288 $51,546
Sep 28, 2023 $0.0119
+0.68%
$960,850 $82,394
Sep 27, 2023 $0.0118
-0.55%
$953,190 $70,062
Sep 26, 2023 $0.0119
-1.63%
$958,998 $73,411
Sep 25, 2023 $0.0121
+1.66%
$976,709 $87,892
Sep 24, 2023 $0.0119
-1.39%
$962,172 $74,881
Sep 23, 2023 $0.0121
-0.37%
$976,508 $93,478
Sep 22, 2023 $0.0122
+1.78%
$980,538 $85,392
Sep 21, 2023 $0.012
-5.15%
$963,480 $67,935
Sep 20, 2023 $0.0126
-1.71%
$1.02 million $77,754
Sep 19, 2023 $0.0128
+2.98%
$1.03 million $70,086
Sep 18, 2023 $0.0125
+1.62%
$1 million $67,831
Sep 17, 2023 $0.0123
-2.14%
$987,000 $69,584
Sep 16, 2023 $0.0125
+0.01%
$1.01 million $79,992
Sep 15, 2023 $0.0125
+3.30%
$1.01 million $76,150
Sep 14, 2023 $0.0121
+1.11%
$974,979 $83,015
Sep 13, 2023 $0.012
+0.60%
$964,913 $78,871
Sep 12, 2023 $0.0119
+5.53%
$959,934 $75,399
Sep 11, 2023 $0.0113
-2.90%
$909,250 $78,169