Revuto Historical Data

REVU Page 23
Download
Date Close Price change Market cap Trading volume
Feb 24, 11 PM $ 0.00177
+0.00%
$ 322,521 $ 40,499
Feb 24, 10 PM $ 0.00177
-0.22%
$ 322,508 $ 40,921
Feb 24, 9 PM $ 0.00177
+6.17%
$ 323,203 $ 41,236
Feb 24, 8 PM $ 0.00167
+0.10%
$ 304,431 $ 39,178
Feb 24, 7 PM $ 0.00167
+0.32%
$ 304,602 $ 39,905
Feb 24, 6 PM $ 0.00167
+0.44%
$ 303,616 $ 40,210
Feb 24, 5 PM $ 0.00166
+2.47%
$ 302,297 $ 40,568
Feb 24, 4 PM $ 0.00162
+0.38%
$ 295,019 $ 40,402
Feb 24, 3 PM $ 0.00161
-4.31%
$ 293,638 $ 40,670
Feb 24, 2 PM $ 0.00169
-0.01%
$ 306,879 $ 40,577
Feb 24, 1 PM $ 0.00169
-0.37%
$ 306,924 $ 42,370
Feb 24, 12 PM $ 0.00169
-0.74%
$ 308,077 $ 42,435
Feb 24, 11 AM $ 0.0017
-3.49%
$ 310,373 $ 42,013
Feb 24, 10 AM $ 0.00177
+0.00%
$ 321,603 $ 41,286
Feb 24, 9 AM $ 0.00177
-0.17%
$ 321,609 $ 41,388
Feb 24, 8 AM $ 0.00177
+0.15%
$ 322,159 $ 41,184
Feb 24, 7 AM $ 0.00177
-0.19%
$ 321,672 $ 40,836
Feb 24, 6 AM $ 0.00177
+0.15%
$ 322,300 $ 40,603
Feb 24, 5 AM $ 0.00177
-0.15%
$ 321,812 $ 41,001
Feb 24, 4 AM $ 0.00177
-0.18%
$ 322,159 $ 40,920
Feb 24, 3 AM $ 0.00177
+0.31%
$ 322,726 $ 41,224
Feb 24, 2 AM $ 0.00177
-0.18%
$ 321,736 $ 41,304
Feb 24, 1 AM $ 0.00177
+0.00%
$ 322,300 $ 41,536
Feb 24, 12 AM $ 0.00177
+0.22%
$ 322,301 $ 42,115
Feb 23, 11 PM $ 0.00177
-0.35%
$ 321,598 $ 41,960
Feb 23, 10 PM $ 0.00177
+0.31%
$ 322,730 $ 41,711
Feb 23, 9 PM $ 0.00177
+0.02%
$ 321,873 $ 42,093
Feb 23, 8 PM $ 0.00177
-1.66%
$ 321,948 $ 42,372
Feb 23, 7 PM $ 0.0018
+0.70%
$ 327,369 $ 41,711
Feb 23, 6 PM $ 0.00179
+0.09%
$ 325,662 $ 41,615
Feb 23, 5 PM $ 0.00179
-0.38%
$ 325,379 $ 41,693
Feb 23, 4 PM $ 0.00179
-0.04%
$ 326,608 $ 42,077
Feb 23, 3 PM $ 0.00179
-0.25%
$ 326,165 $ 42,576
Feb 23, 2 PM $ 0.0018
-4.22%
$ 326,986 $ 42,588
Feb 23, 1 PM $ 0.00187
-0.25%
$ 341,394 $ 41,593
Feb 23, 12 PM $ 0.00188
-0.04%
$ 342,238 $ 41,823
Feb 23, 11 AM $ 0.00188
-0.42%
$ 341,958 $ 42,357
Feb 23, 10 AM $ 0.00189
+0.08%
$ 343,389 $ 42,529
Feb 23, 9 AM $ 0.00188
-0.46%
$ 343,098 $ 42,517
Feb 23, 8 AM $ 0.00189
+0.04%
$ 344,695 $ 42,884
Feb 23, 7 AM $ 0.00189
-0.33%
$ 344,564 $ 43,844
Feb 23, 6 AM $ 0.0019
+0.20%
$ 345,689 $ 44,792
Feb 23, 5 AM $ 0.00189
-0.13%
$ 344,996 $ 45,121
Feb 23, 4 AM $ 0.0019
+0.08%
$ 345,433 $ 45,231
Feb 23, 3 AM $ 0.0019
-0.14%
$ 345,141 $ 45,519
Feb 23, 2 AM $ 0.0019
-0.08%
$ 345,608 $ 45,692
Feb 23, 1 AM $ 0.0019
-0.12%
$ 345,897 $ 45,565
Feb 23, 12 AM $ 0.0019
+0.08%
$ 346,313 $ 45,523
Feb 22, 11 PM $ 0.0019
-0.08%
$ 346,021 $ 46,020
Feb 22, 10 PM $ 0.0019
-0.07%
$ 346,314 $ 46,198