Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Revuto Historical Data

REVU Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 10 PM $0.00127
+0.95%
$231,834 $26,826
Sep 18, 9 PM $0.00126
-1.64%
$229,664 $27,009
Sep 18, 8 PM $0.00128
+2.61%
$233,296 $26,867
Sep 18, 7 PM $0.00125
-38.85%
$227,838 $26,626
Sep 18, 6 PM $0.00205
+15.00%
$372,562 $19,028
Sep 18, 5 PM $0.00178
+40.22%
$324,178 $17,330
Sep 18, 4 PM $0.00127
+0.33%
$231,293 $11,060
Sep 18, 3 PM $0.00127
+0.29%
$230,463 $11,015
Sep 18, 2 PM $0.00126
+0.32%
$230,114 $11,025
Sep 18, 1 PM $0.00126
-0.09%
$229,217 $10,815
Sep 18, 12 PM $0.00126
-0.16%
$229,310 $10,814
Sep 18, 11 AM $0.00126
+0.01%
$229,677 $10,888
Sep 18, 10 AM $0.00126
+0.25%
$229,432 $10,941
Sep 18, 9 AM $0.00125
-0.35%
$228,428 $10,765
Sep 18, 8 AM $0.00126
+0.00%
$229,090 $10,704
Sep 18, 7 AM $0.00126
+0.23%
$229,100 $10,701
Sep 18, 6 AM $0.00126
-0.37%
$228,582 $10,679
Sep 18, 5 AM $0.00126
+0.07%
$229,353 $10,476
Sep 18, 4 AM $0.00126
+0.19%
$229,640 $10,331
Sep 18, 3 AM $0.00126
-0.16%
$229,532 $10,271
Sep 18, 2 AM $0.00126
+0.15%
$229,897 $10,327
Sep 18, 1 AM $0.00126
+0.44%
$229,556 $10,445
Sep 18, 12 AM $0.00125
-0.07%
$228,546 $10,484
Sep 17, 11 PM $0.00126
+0.01%
$228,708 $10,585
Sep 17, 10 PM $0.00126
+0.09%
$228,679 $10,587
Sep 17, 9 PM $0.00125
-0.04%
$228,471 $10,449
Sep 17, 8 PM $0.00126
+0.05%
$228,555 $10,500
Sep 17, 7 PM $0.00125
-0.08%
$228,452 $10,608
Sep 17, 6 PM $0.00126
+0.02%
$228,629 $10,484
Sep 17, 5 PM $0.00126
-0.04%
$228,578 $10,386
Sep 17, 4 PM $0.00126
+0.09%
$228,669 $10,566
Sep 17, 3 PM $0.00125
-0.04%
$228,468 $11,179
Sep 17, 2 PM $0.00125
-0.23%
$228,552 $11,301
Sep 17, 1 PM $0.00125
-0.06%
$228,459 $11,474
Sep 17, 12 PM $0.00126
+0.53%
$228,710 $11,476
Sep 17, 11 AM $0.00125
-0.21%
$227,302 $11,285
Sep 17, 10 AM $0.00125
+0.14%
$227,775 $11,213
Sep 17, 9 AM $0.00125
+0.11%
$227,536 $11,255
Sep 17, 8 AM $0.00125
-0.06%
$227,278 $11,228
Sep 17, 7 AM $0.00125
+0.02%
$227,419 $11,396
Sep 17, 6 AM $0.00125
+0.04%
$227,373 $11,449
Sep 17, 5 AM $0.00125
-0.16%
$227,438 $11,452
Sep 17, 4 AM $0.00125
+0.10%
$227,656 $11,482
Sep 17, 3 AM $0.00125
-0.06%
$227,439 $11,410
Sep 17, 2 AM $0.00125
-0.08%
$227,642 $11,340
Sep 17, 1 AM $0.00125
-0.09%
$227,741 $11,178
Sep 17, 12 AM $0.00126
+0.49%
$228,578 $11,715
Sep 16, 11 PM $0.00125
+0.08%
$227,881 $11,614
Sep 16, 10 PM $0.00125
-0.02%
$227,707 $11,503
Sep 16, 9 PM $0.00125
+0.04%
$227,751 $11,569