Revuto Historical Data

REVU Page 23
Date Close Price change Market cap Trading volume
4:16 AM $ 0.00195
-0.13%
$ 354,293 $ 25,062
4:15 AM $ 0.00195
+0.12%
$ 354,293 $ 25,059
4:14 AM $ 0.00195
-0.13%
$ 354,325 $ 25,028
4:13 AM $ 0.00195
+0.00%
$ 354,325 $ 25,022
4:12 AM $ 0.00195
+0.00%
$ 354,325 $ 25,034
4:11 AM $ 0.00195
+0.00%
$ 354,325 $ 24,988
4:10 AM $ 0.00195
+0.18%
$ 354,325 $ 25,015
4:09 AM $ 0.00194
+0.00%
$ 354,144 $ 24,990
4:08 AM $ 0.00194
+0.00%
$ 354,144 $ 24,997
4:07 AM $ 0.00194
+0.00%
$ 354,144 $ 24,992
4:06 AM $ 0.00194
+0.00%
$ 354,144 $ 25,008
4:05 AM $ 0.00194
-0.08%
$ 354,144 $ 25,021
4:04 AM $ 0.00195
+0.00%
$ 354,597 $ 24,957
4:03 AM $ 0.00195
-0.04%
$ 354,597 $ 24,978
4:02 AM $ 0.00195
+0.00%
$ 354,597 $ 24,954
4:01 AM $ 0.00195
+0.04%
$ 354,597 $ 24,954
4:00 AM $ 0.00194
+0.00%
$ 354,597 $ 24,984
3:59 AM $ 0.00195
+0.00%
$ 354,896 $ 24,980
3:58 AM $ 0.00195
+0.00%
$ 354,896 $ 24,986
3:57 AM $ 0.00194
+0.00%
$ 354,896 $ 24,986
3:56 AM $ 0.00194
+0.00%
$ 354,896 $ 24,981
3:55 AM $ 0.00194
+0.00%
$ 354,896 $ 25,008
3:54 AM $ 0.00194
-0.25%
$ 353,846 $ 25,009
3:53 AM $ 0.00195
+0.00%
$ 353,846 $ 24,977
3:52 AM $ 0.00195
+0.00%
$ 353,846 $ 24,967
3:51 AM $ 0.00195
+0.00%
$ 353,846 $ 24,960
3:50 AM $ 0.00195
-0.20%
$ 353,846 $ 24,980
3:49 AM $ 0.00195
+0.00%
$ 355,261 $ 24,886
3:48 AM $ 0.00195
+0.00%
$ 355,261 $ 24,886
3:47 AM $ 0.00194
-0.63%
$ 355,261 $ 24,880
3:46 AM $ 0.00196
+0.00%
$ 355,261 $ 24,899
3:45 AM $ 0.00196
+0.54%
$ 355,261 $ 24,938
3:44 AM $ 0.00195
+0.00%
$ 354,242 $ 24,926
3:43 AM $ 0.00195
+0.00%
$ 354,242 $ 24,950
3:42 AM $ 0.00195
+0.00%
$ 354,242 $ 24,950
3:41 AM $ 0.00195
+0.00%
$ 354,242 $ 25,047
3:40 AM $ 0.00195
-0.34%
$ 354,242 $ 25,120
3:39 AM $ 0.00195
+0.00%
$ 355,440 $ 25,103
3:38 AM $ 0.00195
+0.21%
$ 355,440 $ 25,137
3:37 AM $ 0.00195
+0.00%
$ 355,440 $ 25,111
3:36 AM $ 0.00195
+0.00%
$ 355,440 $ 25,144
3:35 AM $ 0.00195
-0.46%
$ 355,440 $ 25,139
3:34 AM $ 0.00195
-0.04%
$ 355,294 $ 25,133
3:33 AM $ 0.00194
-0.42%
$ 355,294 $ 25,134
3:32 AM $ 0.00194
+0.00%
$ 355,294 $ 24,924
3:31 AM $ 0.00195
+0.00%
$ 355,294 $ 24,940
3:30 AM $ 0.00195
-0.04%
$ 355,294 $ 24,941
3:29 AM $ 0.00195
+0.04%
$ 355,746 $ 24,929
3:28 AM $ 0.00195
+0.00%
$ 355,746 $ 24,930
3:27 AM $ 0.00195
-0.30%
$ 355,746 $ 24,947