Revuto Historical Data

REVU Page 23
Download
Date Close Price change Market cap Trading volume
7:16 AM $ 0.00207
+0.00%
$ 376,608 $ 12,032
7:15 AM $ 0.00207
+0.00%
$ 376,608 $ 12,035
7:14 AM $ 0.00207
+0.00%
$ 376,279 $ 12,035
7:13 AM $ 0.00207
+0.00%
$ 376,279 $ 12,033
7:12 AM $ 0.00207
+0.00%
$ 376,279 $ 12,033
7:11 AM $ 0.00205
+0.00%
$ 376,279 $ 12,015
7:10 AM $ 0.00205
+0.00%
$ 376,279 $ 12,054
7:09 AM $ 0.00205
+0.00%
$ 373,982 $ 12,054
7:08 AM $ 0.00205
+0.00%
$ 373,982 $ 12,071
7:07 AM $ 0.00205
+0.00%
$ 373,982 $ 12,071
7:06 AM $ 0.00206
+0.00%
$ 373,982 $ 12,071
7:05 AM $ 0.0021
-0.31%
$ 373,982 $ 10,812
7:04 AM $ 0.0021
+0.00%
$ 382,874 $ 10,829
7:03 AM $ 0.0021
+0.00%
$ 382,874 $ 10,829
7:02 AM $ 0.0021
+0.00%
$ 382,874 $ 10,829
7:01 AM $ 0.0021
+0.00%
$ 382,874 $ 10,829
7:00 AM $ 0.0021
+0.00%
$ 382,874 $ 10,829
6:59 AM $ 0.0021
+0.00%
$ 382,874 $ 10,829
6:58 AM $ 0.0021
+0.00%
$ 382,874 $ 10,830
6:57 AM $ 0.0021
+0.00%
$ 382,874 $ 10,830
6:56 AM $ 0.0021
+0.00%
$ 382,874 $ 10,830
6:55 AM $ 0.0021
+0.00%
$ 382,874 $ 10,836
6:54 AM $ 0.0021
+0.00%
$ 382,875 $ 10,838
6:53 AM $ 0.00209
+0.00%
$ 382,875 $ 10,838
6:52 AM $ 0.00209
+0.00%
$ 382,875 $ 10,844
6:51 AM $ 0.00209
+0.00%
$ 382,875 $ 10,844
6:50 AM $ 0.0021
+0.00%
$ 382,875 $ 10,852
6:49 AM $ 0.0021
+0.00%
$ 382,875 $ 10,852
6:48 AM $ 0.0021
+0.00%
$ 382,875 $ 10,873
6:47 AM $ 0.0021
+0.00%
$ 382,875 $ 10,873
6:46 AM $ 0.0021
+0.00%
$ 382,875 $ 10,864
6:45 AM $ 0.00209
+0.00%
$ 382,875 $ 10,864
6:44 AM $ 0.00209
+0.00%
$ 381,447 $ 10,838
6:43 AM $ 0.00209
+0.00%
$ 381,447 $ 10,838
6:42 AM $ 0.00209
+0.00%
$ 381,447 $ 10,860
6:41 AM $ 0.0021
+0.00%
$ 381,447 $ 10,831
6:40 AM $ 0.0021
+0.00%
$ 381,447 $ 10,831
6:39 AM $ 0.0021
+0.00%
$ 382,875 $ 10,845
6:38 AM $ 0.0021
+0.00%
$ 382,875 $ 10,845
6:37 AM $ 0.0021
+0.00%
$ 382,875 $ 10,845
6:36 AM $ 0.0021
+0.00%
$ 382,875 $ 10,845
6:35 AM $ 0.0021
+0.00%
$ 382,875 $ 10,855
6:34 AM $ 0.0021
+0.00%
$ 382,875 $ 10,855
6:33 AM $ 0.0021
+0.00%
$ 382,875 $ 10,869
6:32 AM $ 0.0021
+0.00%
$ 382,875 $ 10,869
6:31 AM $ 0.00209
+0.00%
$ 382,875 $ 10,846
6:30 AM $ 0.00209
+0.00%
$ 382,875 $ 10,846
6:29 AM $ 0.00209
+0.00%
$ 381,447 $ 10,869
6:28 AM $ 0.00209
+0.00%
$ 381,447 $ 10,869
6:27 AM $ 0.00209
+0.00%
$ 381,447 $ 10,908