Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Revuto Historical Data

REVU Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 2023 $0.0117
-2.01%
$938,174 $77,983
Sep 9, 2023 $0.0119
+3.52%
$956,981 $81,139
Sep 8, 2023 $0.0115
-2.56%
$925,198 $82,721
Sep 7, 2023 $0.0118
-5.93%
$948,510 $81,921
Sep 6, 2023 $0.0125
-0.23%
$1.01 million $70,920
Sep 5, 2023 $0.0126
+1.34%
$1.01 million $44,656
Sep 4, 2023 $0.0124
-3.14%
$995,570 $43,001
Sep 3, 2023 $0.0127
+1.75%
$1.03 million $46,541
Sep 2, 2023 $0.0125
-0.88%
$1.01 million $52,527
Sep 1, 2023 $0.0127
+0.08%
$1.02 million $51,910
Aug 31, 2023 $0.0127
-3.47%
$1.02 million $43,131
Aug 30, 2023 $0.0131
-2.62%
$1.06 million $40,653
Aug 29, 2023 $0.0135
+0.20%
$1.08 million $41,535
Aug 28, 2023 $0.0134
-1.92%
$1.08 million $39,293
Aug 27, 2023 $0.0137
-3.48%
$1.1 million $48,069
Aug 26, 2023 $0.0142
-0.45%
$1.14 million $50,267
Aug 25, 2023 $0.0143
-0.65%
$1.15 million $47,822
Aug 24, 2023 $0.0144
+0.24%
$1.15 million $47,274
Aug 23, 2023 $0.0143
+2.02%
$1.15 million $45,414
Aug 22, 2023 $0.014
+2.14%
$1.13 million $45,153
Aug 21, 2023 $0.0137
-3.70%
$1.1 million $46,179
Aug 20, 2023 $0.0142
+4.07%
$1.14 million $45,067
Aug 19, 2023 $0.0137
+0.12%
$1.1 million $42,559
Aug 18, 2023 $0.0137
-1.12%
$1.1 million $43,067
Aug 17, 2023 $0.0137
-7.94%
$1.1 million $44,276
Aug 16, 2023 $0.0149
-1.12%
$1.2 million $1.13 million
Aug 15, 2023 $0.0151
-5.39%
$1.21 million $296,255
Aug 14, 2023 $0.016
+7.98%
$1.28 million $1.61 million
Aug 13, 2023 $0.0148
+0.11%
$1.19 million $3.33 million
Aug 12, 2023 $0.0147
-5.06%
$1.19 million $847,526
Aug 11, 2023 $0.0156
+2.24%
$1.25 million $93,435
Aug 10, 2023 $0.0152
+5.93%
$1.22 million $41,943
Aug 9, 2023 $0.0144
+0.06%
$1.16 million $7.27 million
Aug 8, 2023 $0.0144
-5.37%
$1.16 million $6.69 million
Aug 7, 2023 $0.0152
-9.26%
$1.22 million $725,202
Aug 6, 2023 $0.0167
+31.87%
$1.35 million $441,197
Aug 5, 2023 $0.0127
-7.14%
$1.02 million $24,277
Aug 4, 2023 $0.0137
+0.86%
$1.1 million $983,879
Aug 3, 2023 $0.0135
-9.74%
$1.08 million $1.55 million
Aug 2, 2023 $0.015
-2.69%
$1.2 million $57,137
Aug 1, 2023 $0.0154
-9.05%
$1.24 million $15.98 million
Jul 31, 2023 $0.0169
-1.42%
$1.36 million $53,831
Jul 30, 2023 $0.0172
-4.94%
$1.38 million $12.92 million
Jul 29, 2023 $0.0181
+0.82%
$1.45 million $373,144
Jul 28, 2023 $0.0179
-0.75%
$1.44 million $15.06 million
Jul 27, 2023 $0.018
-1.08%
$1.45 million $4.2 million
Jul 26, 2023 $0.0182
+3.77%
$1.46 million $2.75 million
Jul 25, 2023 $0.0176
-2.58%
$1.41 million $1.57 million
Jul 24, 2023 $0.018
-3.06%
$1.45 million $669,598
Jul 23, 2023 $0.0186
-0.47%
$1.49 million $7 million