Revuto Historical Data

REVU Page 24
Download
Date Close Price change Market cap Trading volume
Feb 22, 11 PM $ 0.0019
-0.08%
$ 346,021 $ 46,020
Feb 22, 10 PM $ 0.0019
-0.07%
$ 346,314 $ 46,198
Feb 22, 9 PM $ 0.0019
-0.03%
$ 346,558 $ 45,791
Feb 22, 8 PM $ 0.0019
-0.03%
$ 346,665 $ 45,971
Feb 22, 7 PM $ 0.0019
+0.22%
$ 346,774 $ 45,924
Feb 22, 6 PM $ 0.0019
+0.04%
$ 346,024 $ 46,029
Feb 22, 5 PM $ 0.0019
-0.13%
$ 345,876 $ 46,293
Feb 22, 4 PM $ 0.0019
+0.34%
$ 346,321 $ 46,177
Feb 22, 3 PM $ 0.0019
+0.04%
$ 345,139 $ 46,185
Feb 22, 2 PM $ 0.00189
+0.04%
$ 344,990 $ 47,194
Feb 22, 1 PM $ 0.00189
+0.00%
$ 344,842 $ 46,990
Feb 22, 12 PM $ 0.0019
-0.15%
$ 345,278 $ 47,605
Feb 22, 11 AM $ 0.0019
-0.02%
$ 345,802 $ 48,061
Feb 22, 10 AM $ 0.0019
+0.12%
$ 345,865 $ 48,908
Feb 22, 9 AM $ 0.0019
+0.13%
$ 345,437 $ 49,216
Feb 22, 8 AM $ 0.00189
-0.09%
$ 344,988 $ 50,144
Feb 22, 7 AM $ 0.0019
+0.03%
$ 345,400 $ 51,084
Feb 22, 6 AM $ 0.0019
-0.12%
$ 345,333 $ 51,696
Feb 22, 5 AM $ 0.0019
+0.00%
$ 345,740 $ 51,790
Feb 22, 4 AM $ 0.0019
+0.03%
$ 345,740 $ 52,271
Feb 22, 3 AM $ 0.0019
-0.06%
$ 345,627 $ 52,380
Feb 22, 2 AM $ 0.0019
-0.01%
$ 345,685 $ 53,381
Feb 22, 1 AM $ 0.0019
+0.07%
$ 345,317 $ 54,499
Feb 22, 12 AM $ 0.0019
-0.05%
$ 345,469 $ 55,055
Feb 21, 11 PM $ 0.0019
+0.09%
$ 345,639 $ 55,756
Feb 21, 10 PM $ 0.0019
+0.00%
$ 345,329 $ 56,075
Feb 21, 9 PM $ 0.0019
-0.11%
$ 345,316 $ 56,583
Feb 21, 8 PM $ 0.0019
-0.02%
$ 345,699 $ 55,677
Feb 21, 7 PM $ 0.0019
+0.00%
$ 345,972 $ 56,962
Feb 21, 6 PM $ 0.0019
+0.18%
$ 346,080 $ 56,775
Feb 21, 5 PM $ 0.0019
-0.09%
$ 345,622 $ 56,523
Feb 21, 4 PM $ 0.0019
-0.23%
$ 345,942 $ 56,844
Feb 21, 3 PM $ 0.0019
-0.06%
$ 346,599 $ 57,182
Feb 21, 2 PM $ 0.00191
+0.38%
$ 346,949 $ 56,578
Feb 21, 1 PM $ 0.0019
+0.00%
$ 345,317 $ 56,274
Feb 21, 12 PM $ 0.0019
-0.43%
$ 345,317 $ 56,122
Feb 21, 11 AM $ 0.0019
-0.44%
$ 346,801 $ 55,849
Feb 21, 10 AM $ 0.00191
-0.04%
$ 348,019 $ 55,312
Feb 21, 9 AM $ 0.00191
-0.18%
$ 347,406 $ 58,214
Feb 21, 8 AM $ 0.00192
-0.04%
$ 348,785 $ 58,094
Feb 21, 7 AM $ 0.00192
+0.83%
$ 348,937 $ 57,040
Feb 21, 6 AM $ 0.0019
-0.07%
$ 346,077 $ 55,986
Feb 21, 5 AM $ 0.0019
-0.04%
$ 346,320 $ 55,532
Feb 21, 4 AM $ 0.0019
+0.16%
$ 346,472 $ 55,110
Feb 21, 3 AM $ 0.0019
-0.16%
$ 345,924 $ 54,764
Feb 21, 2 AM $ 0.0019
-0.06%
$ 346,481 $ 52,936
Feb 21, 1 AM $ 0.0019
+0.08%
$ 346,678 $ 50,330
Feb 21, 12 AM $ 0.0019
+0.05%
$ 346,538 $ 48,554
Feb 20, 11 PM $ 0.0019
-0.64%
$ 346,230 $ 46,288
Feb 20, 10 PM $ 0.00191
+0.37%
$ 348,453 $ 44,725