Revuto Historical Data

REVU Page 24
Download
Date Close Price change Market cap Trading volume
Jun 8, 8 PM $ 0.00245
-0.25%
$ 446,654 $ 35,561
Jun 8, 7 PM $ 0.00246
-0.03%
$ 447,784 $ 35,771
Jun 8, 6 PM $ 0.00246
+0.02%
$ 447,903 $ 35,665
Jun 8, 5 PM $ 0.00246
+0.10%
$ 447,817 $ 35,016
Jun 8, 4 PM $ 0.00246
-0.01%
$ 447,358 $ 34,383
Jun 8, 3 PM $ 0.00246
+0.06%
$ 447,404 $ 34,536
Jun 8, 2 PM $ 0.00246
-0.34%
$ 447,132 $ 33,773
Jun 8, 1 PM $ 0.00246
+0.00%
$ 448,636 $ 33,142
Jun 8, 12 PM $ 0.00246
+0.68%
$ 448,617 $ 31,830
Jun 8, 11 AM $ 0.00245
-0.03%
$ 445,593 $ 30,029
Jun 8, 10 AM $ 0.00245
+0.00%
$ 445,736 $ 28,423
Jun 8, 9 AM $ 0.00245
-0.16%
$ 445,751 $ 26,513
Jun 8, 8 AM $ 0.00245
-0.17%
$ 446,445 $ 24,852
Jun 8, 7 AM $ 0.00246
-0.06%
$ 447,198 $ 23,114
Jun 8, 6 AM $ 0.00246
-0.11%
$ 447,453 $ 22,063
Jun 8, 5 AM $ 0.00246
+0.00%
$ 447,909 $ 21,028
Jun 8, 4 AM $ 0.00246
+0.12%
$ 447,896 $ 19,767
Jun 8, 3 AM $ 0.00246
+0.00%
$ 447,718 $ 19,354
Jun 8, 2 AM $ 0.00246
-0.23%
$ 447,712 $ 18,582
Jun 8, 1 AM $ 0.00246
-1.71%
$ 448,736 $ 17,856
Jun 8, 12 AM $ 0.00251
+0.00%
$ 456,531 $ 15,668
Jun 7, 11 PM $ 0.00251
+0.04%
$ 456,525 $ 14,563
Jun 7, 10 PM $ 0.00251
+0.24%
$ 456,339 $ 14,027
Jun 7, 9 PM $ 0.0025
+0.00%
$ 455,265 $ 13,639
Jun 7, 8 PM $ 0.0025
+0.65%
$ 455,264 $ 13,008
Jun 7, 7 PM $ 0.00248
-0.08%
$ 452,345 $ 11,279
Jun 7, 6 PM $ 0.00249
-0.04%
$ 452,726 $ 9,883
Jun 7, 5 PM $ 0.00249
+0.12%
$ 452,905 $ 8,790
Jun 7, 4 PM $ 0.00248
-0.12%
$ 452,363 $ 7,692
Jun 7, 3 PM $ 0.00249
-0.08%
$ 452,899 $ 5,563
Jun 7, 2 PM $ 0.00249
+0.00%
$ 453,246 $ 4,319
Jun 7, 1 PM $ 0.00249
+0.00%
$ 453,235 $ 3,358
Jun 7, 12 PM $ 0.00249
-0.24%
$ 453,230 $ 3,244
Jun 7, 11 AM $ 0.00249
-0.02%
$ 454,315 $ 3,431
Jun 7, 10 AM $ 0.0025
+0.01%
$ 454,394 $ 3,852
Jun 7, 9 AM $ 0.00249
+0.00%
$ 454,344 $ 4,527
Jun 7, 8 AM $ 0.00249
+0.00%
$ 454,337 $ 5,949
Jun 7, 7 AM $ 0.00249
+0.00%
$ 454,327 $ 7,109
Jun 7, 6 AM $ 0.00249
+0.30%
$ 454,338 $ 7,955
Jun 7, 5 AM $ 0.00249
-0.37%
$ 452,981 $ 8,232
Jun 7, 4 AM $ 0.0025
+0.00%
$ 454,674 $ 9,161
Jun 7, 3 AM $ 0.0025
+0.00%
$ 454,680 $ 10,208
Jun 7, 2 AM $ 0.0025
+0.00%
$ 454,683 $ 10,956
Jun 7, 1 AM $ 0.0025
+0.00%
$ 454,683 $ 11,904
Jun 7, 12 AM $ 0.0025
-0.09%
$ 454,514 $ 13,252
Jun 6, 11 PM $ 0.0025
+0.19%
$ 454,913 $ 14,473
Jun 6, 10 PM $ 0.00249
+0.04%
$ 454,059 $ 15,980
Jun 6, 9 PM $ 0.00249
-0.09%
$ 453,863 $ 16,443
Jun 6, 8 PM $ 0.00249
-0.10%
$ 454,252 $ 18,234
Jun 6, 7 PM $ 0.0025
-0.10%
$ 454,720 $ 19,850