Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Revuto Historical Data

REVU Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 9 PM $0.00125
+0.04%
$227,751 $11,569
Sep 16, 8 PM $0.00125
+0.09%
$227,665 $11,765
Sep 16, 7 PM $0.00125
-0.01%
$227,773 $11,748
Sep 16, 6 PM $0.00125
-0.03%
$227,787 $11,965
Sep 16, 5 PM $0.00125
-0.19%
$227,864 $11,949
Sep 16, 4 PM $0.00126
+1.16%
$228,918 $11,707
Sep 16, 3 PM $0.00124
+0.00%
$226,283 $11,089
Sep 16, 2 PM $0.00124
+0.03%
$226,385 $10,888
Sep 16, 1 PM $0.00124
-0.02%
$226,204 $10,747
Sep 16, 12 PM $0.00124
-0.11%
$226,260 $10,698
Sep 16, 11 AM $0.00124
-0.08%
$226,436 $10,807
Sep 16, 10 AM $0.00124
-0.07%
$226,627 $10,860
Sep 16, 9 AM $0.00124
+0.09%
$226,704 $10,827
Sep 16, 8 AM $0.00124
-0.74%
$226,497 $11,290
Sep 16, 7 AM $0.00125
+0.10%
$228,178 $11,324
Sep 16, 6 AM $0.00125
+0.19%
$227,949 $11,505
Sep 16, 5 AM $0.00125
+0.20%
$227,369 $11,570
Sep 16, 4 AM $0.00125
-0.42%
$226,764 $11,643
Sep 16, 3 AM $0.00125
-0.01%
$227,717 $11,605
Sep 16, 2 AM $0.00125
-0.10%
$227,742 $11,495
Sep 16, 1 AM $0.00125
-2.58%
$227,907 $11,549
Sep 16, 12 AM $0.00128
+0.10%
$233,945 $10,948
Sep 15, 11 PM $0.00128
+0.06%
$233,719 $10,906
Sep 15, 10 PM $0.00128
-0.15%
$233,569 $10,937
Sep 15, 9 PM $0.00128
-0.18%
$233,919 $11,038
Sep 15, 8 PM $0.00129
-0.07%
$234,345 $10,912
Sep 15, 7 PM $0.00129
-0.94%
$234,516 $10,922
Sep 15, 6 PM $0.0013
-0.42%
$236,959 $10,836
Sep 15, 5 PM $0.00131
+0.10%
$237,968 $10,854
Sep 15, 4 PM $0.00131
-0.25%
$237,731 $11,003
Sep 15, 3 PM $0.00131
-0.06%
$238,335 $11,279
Sep 15, 2 PM $0.00131
+0.00%
$238,479 $11,104
Sep 15, 1 PM $0.00131
+0.09%
$238,487 $11,031
Sep 15, 12 PM $0.00131
-0.03%
$238,272 $10,958
Sep 15, 11 AM $0.00131
+0.21%
$238,333 $10,830
Sep 15, 10 AM $0.00131
+0.24%
$237,845 $10,848
Sep 15, 9 AM $0.0013
-2.84%
$237,048 $10,777
Sep 15, 8 AM $0.00134
+0.00%
$243,977 $10,304
Sep 15, 7 AM $0.00134
-0.30%
$243,982 $10,178
Sep 15, 6 AM $0.00134
+0.06%
$244,719 $10,036
Sep 15, 5 AM $0.00134
-0.02%
$244,583 $9,964
Sep 15, 4 AM $0.00134
-0.03%
$244,570 $9,892
Sep 15, 3 AM $0.00134
+0.03%
$244,646 $9,958
Sep 15, 2 AM $0.00134
+0.04%
$244,575 $10,076
Sep 15, 1 AM $0.00134
+0.03%
$244,468 $10,066
Sep 15, 12 AM $0.00134
-0.03%
$244,394 $10,032
Sep 14, 11 PM $0.00134
-0.02%
$244,467 $10,024
Sep 14, 10 PM $0.00134
-0.08%
$244,510 $9,946
Sep 14, 9 PM $0.00134
+0.11%
$244,695 $9,957
Sep 14, 8 PM $0.00134
-0.03%
$244,428 $10,253