Revuto Historical Data

REVU Page 24
Date Close Price change Market cap Trading volume
4:45 AM $ 0.00194
+0.00%
$ 354,147 $ 24,808
4:44 AM $ 0.00194
-0.04%
$ 354,145 $ 24,801
4:43 AM $ 0.00195
+0.04%
$ 354,145 $ 24,795
4:42 AM $ 0.00194
+0.00%
$ 354,145 $ 24,800
4:41 AM $ 0.00194
+0.00%
$ 354,145 $ 24,800
4:40 AM $ 0.00194
+0.00%
$ 354,145 $ 24,789
4:39 AM $ 0.00194
-0.04%
$ 354,145 $ 24,785
4:38 AM $ 0.00195
+0.04%
$ 354,145 $ 24,852
4:37 AM $ 0.00194
-0.08%
$ 354,145 $ 24,834
4:36 AM $ 0.00195
+0.04%
$ 354,145 $ 24,828
4:35 AM $ 0.00195
+0.00%
$ 354,145 $ 24,845
4:34 AM $ 0.00194
+0.00%
$ 353,995 $ 24,884
4:33 AM $ 0.00194
+0.00%
$ 353,995 $ 24,888
4:32 AM $ 0.00195
+0.00%
$ 353,995 $ 24,888
4:31 AM $ 0.00195
+0.00%
$ 353,995 $ 24,880
4:30 AM $ 0.00195
+0.13%
$ 353,995 $ 24,894
4:29 AM $ 0.00194
+0.00%
$ 353,846 $ 24,893
4:28 AM $ 0.00194
+0.00%
$ 353,846 $ 24,922
4:27 AM $ 0.00194
-0.17%
$ 353,846 $ 24,922
4:26 AM $ 0.00195
+0.00%
$ 353,846 $ 24,922
4:25 AM $ 0.00195
+0.00%
$ 353,846 $ 24,940
4:24 AM $ 0.00195
+0.00%
$ 354,296 $ 24,926
4:23 AM $ 0.00195
+0.00%
$ 354,296 $ 24,959
4:22 AM $ 0.00195
+0.00%
$ 354,296 $ 24,933
4:21 AM $ 0.00195
+0.00%
$ 354,296 $ 24,956
4:20 AM $ 0.00195
+0.00%
$ 354,296 $ 24,971
4:19 AM $ 0.00195
+0.00%
$ 354,293 $ 24,978
4:18 AM $ 0.00195
+0.00%
$ 354,293 $ 24,992
4:17 AM $ 0.00195
+0.00%
$ 354,293 $ 25,001
4:16 AM $ 0.00195
-0.13%
$ 354,293 $ 25,062
4:15 AM $ 0.00195
+0.12%
$ 354,293 $ 25,059
4:14 AM $ 0.00195
-0.13%
$ 354,325 $ 25,028
4:13 AM $ 0.00195
+0.00%
$ 354,325 $ 25,022
4:12 AM $ 0.00195
+0.00%
$ 354,325 $ 25,034
4:11 AM $ 0.00195
+0.00%
$ 354,325 $ 24,988
4:10 AM $ 0.00195
+0.18%
$ 354,325 $ 25,015
4:09 AM $ 0.00194
+0.00%
$ 354,144 $ 24,990
4:08 AM $ 0.00194
+0.00%
$ 354,144 $ 24,997
4:07 AM $ 0.00194
+0.00%
$ 354,144 $ 24,992
4:06 AM $ 0.00194
+0.00%
$ 354,144 $ 25,008
4:05 AM $ 0.00194
-0.08%
$ 354,144 $ 25,021
4:04 AM $ 0.00195
+0.00%
$ 354,597 $ 24,957
4:03 AM $ 0.00195
-0.04%
$ 354,597 $ 24,978
4:02 AM $ 0.00195
+0.00%
$ 354,597 $ 24,954
4:01 AM $ 0.00195
+0.04%
$ 354,597 $ 24,954
4:00 AM $ 0.00194
+0.00%
$ 354,597 $ 24,984
3:59 AM $ 0.00195
+0.00%
$ 354,896 $ 24,980
3:58 AM $ 0.00195
+0.00%
$ 354,896 $ 24,986
3:57 AM $ 0.00194
+0.00%
$ 354,896 $ 24,986
3:56 AM $ 0.00194
+0.00%
$ 354,896 $ 24,981