Revuto Historical Data

REVU Page 24
Download
Date Close Price change Market cap Trading volume
8:09 AM $ 0.00207
+0.00%
$ 376,421 $ 12,050
8:08 AM $ 0.00207
+0.00%
$ 376,421 $ 12,050
8:07 AM $ 0.00205
+0.04%
$ 376,421 $ 12,050
8:06 AM $ 0.00205
+0.00%
$ 376,421 $ 12,034
8:05 AM $ 0.00205
+0.00%
$ 376,421 $ 12,058
8:04 AM $ 0.00205
-0.70%
$ 373,978 $ 12,023
8:03 AM $ 0.00207
+0.00%
$ 373,978 $ 12,023
8:02 AM $ 0.00207
+0.00%
$ 373,978 $ 12,023
8:01 AM $ 0.00207
+0.00%
$ 373,978 $ 12,023
8:00 AM $ 0.00205
+0.00%
$ 373,978 $ 12,051
7:59 AM $ 0.00205
+0.00%
$ 373,978 $ 12,051
7:58 AM $ 0.00205
+0.00%
$ 373,978 $ 12,051
7:57 AM $ 0.00205
-0.61%
$ 373,978 $ 12,051
7:56 AM $ 0.00207
+0.62%
$ 373,978 $ 12,028
7:55 AM $ 0.00205
+0.00%
$ 373,978 $ 11,995
7:54 AM $ 0.00205
+0.00%
$ 373,977 $ 12,032
7:53 AM $ 0.00205
+0.00%
$ 373,977 $ 12,032
7:52 AM $ 0.00205
-0.70%
$ 373,977 $ 12,032
7:51 AM $ 0.00205
-0.70%
$ 373,977 $ 12,015
7:50 AM $ 0.00207
+0.00%
$ 373,977 $ 12,015
7:49 AM $ 0.00207
+0.00%
$ 376,609 $ 12,048
7:48 AM $ 0.00207
+0.00%
$ 376,609 $ 12,048
7:47 AM $ 0.00207
+0.00%
$ 376,609 $ 12,072
7:46 AM $ 0.00207
+0.00%
$ 376,609 $ 12,038
7:45 AM $ 0.00207
+0.00%
$ 376,609 $ 12,038
7:44 AM $ 0.00207
+0.00%
$ 376,609 $ 12,056
7:43 AM $ 0.00205
+0.00%
$ 376,609 $ 12,043
7:42 AM $ 0.00205
-0.61%
$ 376,609 $ 12,052
7:41 AM $ 0.00207
+0.00%
$ 376,609 $ 12,029
7:40 AM $ 0.00207
+0.00%
$ 376,609 $ 12,029
7:39 AM $ 0.00207
+0.00%
$ 376,279 $ 12,029
7:38 AM $ 0.00207
-0.09%
$ 376,279 $ 12,040
7:37 AM $ 0.00207
+0.00%
$ 376,279 $ 12,022
7:36 AM $ 0.00207
+0.00%
$ 376,279 $ 12,022
7:35 AM $ 0.00207
+0.00%
$ 376,279 $ 12,022
7:34 AM $ 0.00207
+0.00%
$ 376,607 $ 12,022
7:33 AM $ 0.00207
+0.00%
$ 376,607 $ 12,022
7:32 AM $ 0.00207
+0.09%
$ 376,607 $ 12,040
7:31 AM $ 0.00207
+0.00%
$ 376,607 $ 12,021
7:30 AM $ 0.00207
+0.00%
$ 376,607 $ 12,021
7:29 AM $ 0.00207
+0.00%
$ 376,279 $ 12,021
7:28 AM $ 0.00207
+0.00%
$ 376,279 $ 12,021
7:27 AM $ 0.00207
+0.00%
$ 376,279 $ 11,988
7:26 AM $ 0.00207
+0.00%
$ 376,279 $ 11,988
7:25 AM $ 0.00207
+0.00%
$ 376,279 $ 12,008
7:24 AM $ 0.00207
+0.00%
$ 376,607 $ 12,008
7:23 AM $ 0.00205
+0.00%
$ 376,607 $ 12,009
7:22 AM $ 0.00205
+0.00%
$ 376,607 $ 12,009
7:21 AM $ 0.00205
+0.00%
$ 376,607 $ 12,009
7:20 AM $ 0.00205
+0.00%
$ 376,607 $ 12,009