Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Revuto Historical Data

REVU Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 2023 $0.0187
+0.91%
$1.5 million $2.56 million
Jul 21, 2023 $0.0185
+0.35%
$1.49 million $1.16 million
Jul 20, 2023 $0.0184
+0.49%
$1.48 million $2.13 million
Jul 19, 2023 $0.0184
-2.05%
$1.47 million $2.2 million
Jul 18, 2023 $0.0187
+3.31%
$1.5 million $1.12 million
Jul 17, 2023 $0.0181
-0.88%
$1.45 million $3.86 million
Jul 16, 2023 $0.0183
+0.73%
$1.47 million $395,050
Jul 15, 2023 $0.0182
-0.10%
$1.46 million $4.7 million
Jul 14, 2023 $0.0182
-4.54%
$1.45 million $5.42 million
Jul 13, 2023 $0.019
+5.13%
$1.52 million $5.14 million
Jul 12, 2023 $0.0181
+0.34%
$1.44 million $1.67 million
Jul 11, 2023 $0.018
+0.23%
$1.44 million $57,264
Jul 10, 2023 $0.018
-8.84%
$1.43 million $1.47 million
Jul 9, 2023 $0.0197
+0.21%
$1.57 million $24.53 million
Jul 8, 2023 $0.0197
+1.46%
$1.57 million $8.79 million
Jul 7, 2023 $0.0194
+0.84%
$1.55 million $2.68 million
Jul 6, 2023 $0.0192
-3.00%
$1.53 million $6.76 million
Jul 5, 2023 $0.0198
+1.49%
$1.58 million $19.04 million
Jul 4, 2023 $0.0195
+1.63%
$1.56 million $54,274
Jul 3, 2023 $0.0192
+1.29%
$1.53 million $674,084
Jul 2, 2023 $0.0189
-6.48%
$1.51 million $1.3 million
Jul 1, 2023 $0.0202
+3.46%
$1.62 million $1.68 million
Jun 30, 2023 $0.0196
-3.89%
$1.56 million $2.45 million
Jun 29, 2023 $0.0203
-2.93%
$1.63 million $558,121
Jun 28, 2023 $0.021
-2.91%
$1.67 million $2.25 million
Jun 27, 2023 $0.0216
+1.03%
$1.72 million $533,313
Jun 26, 2023 $0.0214
+0.02%
$1.71 million $629,908
Jun 25, 2023 $0.0214
-1.63%
$1.71 million $61,083
Jun 24, 2023 $0.0217
-2.52%
$1.74 million $1.24 million
Jun 23, 2023 $0.0223
-1.66%
$1.78 million $706,410
Jun 22, 2023 $0.0227
+6.88%
$1.81 million $374,283
Jun 21, 2023 $0.0212
+11.91%
$1.7 million $5.81 million
Jun 20, 2023 $0.019
+5.43%
$1.51 million $557,561
Jun 19, 2023 $0.018
-3.53%
$1.44 million $56,461
Jun 18, 2023 $0.0187
+0.96%
$1.49 million $2.18 million
Jun 17, 2023 $0.0185
+0.14%
$1.48 million $62,931
Jun 16, 2023 $0.0184
+1.37%
$1.47 million $61,953
Jun 15, 2023 $0.0182
+6.51%
$1.45 million $612,203
Jun 14, 2023 $0.0171
-1.59%
$1.36 million $1.55 million
Jun 13, 2023 $0.0174
-6.29%
$1.39 million $159,035
Jun 12, 2023 $0.0186
+7.00%
$1.49 million $124,723
Jun 11, 2023 $0.0174
+2.04%
$1.39 million $293,176
Jun 10, 2023 $0.0171
-11.48%
$1.36 million $63,391
Jun 9, 2023 $0.0193
-4.33%
$1.54 million $1.03 million
Jun 8, 2023 $0.0202
+10.26%
$1.61 million $915,910
Jun 7, 2023 $0.0183
-2.38%
$1.46 million $210,841
Jun 6, 2023 $0.0187
-1.31%
$1.5 million $1.46 million
Jun 5, 2023 $0.019
-9.55%
$1.52 million $1.53 million
Jun 4, 2023 $0.021
+0.71%
$1.68 million $61,497
Jun 3, 2023 $0.0208
-0.10%
$1.66 million $2.54 million