Revuto Historical Data

REVU Page 25
Download
Date Close Price change Market cap Trading volume
Jun 6, 8 PM $ 0.00249
-0.10%
$ 454,252 $ 18,234
Jun 6, 7 PM $ 0.0025
-0.10%
$ 454,720 $ 19,850
Jun 6, 6 PM $ 0.0025
+0.00%
$ 455,170 $ 21,079
Jun 6, 5 PM $ 0.0025
+0.00%
$ 455,170 $ 22,876
Jun 6, 4 PM $ 0.0025
+0.00%
$ 455,170 $ 24,408
Jun 6, 3 PM $ 0.0025
-0.01%
$ 455,169 $ 26,269
Jun 6, 2 PM $ 0.0025
+0.08%
$ 455,237 $ 28,082
Jun 6, 1 PM $ 0.0025
-0.19%
$ 454,894 $ 27,973
Jun 6, 12 PM $ 0.0025
-0.12%
$ 455,750 $ 28,478
Jun 6, 11 AM $ 0.00251
+0.08%
$ 456,296 $ 28,615
Jun 6, 10 AM $ 0.0025
+0.21%
$ 455,934 $ 28,784
Jun 6, 9 AM $ 0.0025
+0.03%
$ 454,971 $ 28,786
Jun 6, 8 AM $ 0.0025
-0.16%
$ 454,833 $ 28,000
Jun 6, 7 AM $ 0.0025
+0.37%
$ 455,544 $ 27,403
Jun 6, 6 AM $ 0.00249
-0.03%
$ 453,876 $ 27,233
Jun 6, 5 AM $ 0.00249
-0.47%
$ 454,009 $ 27,523
Jun 6, 4 AM $ 0.0025
-0.81%
$ 456,164 $ 27,426
Jun 6, 3 AM $ 0.00253
-0.20%
$ 459,910 $ 27,265
Jun 6, 2 AM $ 0.00253
+0.11%
$ 460,555 $ 27,396
Jun 6, 1 AM $ 0.00253
+0.03%
$ 460,065 $ 27,230
Jun 6, 12 AM $ 0.00253
+0.13%
$ 459,918 $ 26,763
Jun 5, 11 PM $ 0.00252
+0.78%
$ 459,307 $ 26,797
Jun 5, 10 PM $ 0.0025
-0.73%
$ 455,762 $ 25,619
Jun 5, 9 PM $ 0.00252
-0.89%
$ 459,403 $ 25,331
Jun 5, 8 PM $ 0.00255
+1.73%
$ 463,516 $ 24,441
Jun 5, 7 PM $ 0.0025
-0.03%
$ 455,620 $ 23,650
Jun 5, 6 PM $ 0.0025
-0.10%
$ 455,768 $ 23,132
Jun 5, 5 PM $ 0.00251
+0.14%
$ 456,227 $ 22,016
Jun 5, 4 PM $ 0.0025
+0.11%
$ 455,574 $ 21,218
Jun 5, 3 PM $ 0.0025
-0.29%
$ 455,079 $ 20,483
Jun 5, 2 PM $ 0.00251
-0.04%
$ 456,387 $ 18,925
Jun 5, 1 PM $ 0.00251
+0.24%
$ 456,567 $ 18,878
Jun 5, 12 PM $ 0.0025
-0.16%
$ 455,495 $ 18,958
Jun 5, 11 AM $ 0.00251
+0.14%
$ 456,245 $ 19,863
Jun 5, 10 AM $ 0.00251
-0.01%
$ 456,272 $ 20,538
Jun 5, 9 AM $ 0.00251
-0.11%
$ 456,303 $ 21,508
Jun 5, 8 AM $ 0.00251
+0.03%
$ 456,794 $ 22,154
Jun 5, 7 AM $ 0.00251
-0.14%
$ 456,645 $ 23,034
Jun 5, 6 AM $ 0.00251
+0.14%
$ 457,287 $ 23,697
Jun 5, 5 AM $ 0.00251
+0.06%
$ 456,669 $ 24,574
Jun 5, 4 AM $ 0.00251
+0.00%
$ 456,385 $ 24,958
Jun 5, 3 AM $ 0.00251
+0.00%
$ 456,366 $ 25,394
Jun 5, 2 AM $ 0.00251
-0.17%
$ 456,364 $ 25,239
Jun 5, 1 AM $ 0.00251
+0.14%
$ 457,120 $ 25,671
Jun 5, 12 AM $ 0.00251
-0.07%
$ 456,489 $ 25,707
Jun 4, 11 PM $ 0.00251
-0.21%
$ 456,787 $ 25,394
Jun 4, 10 PM $ 0.00251
-0.06%
$ 457,750 $ 25,816
Jun 4, 9 PM $ 0.00252
-0.53%
$ 458,044 $ 26,240
Jun 4, 8 PM $ 0.00253
+0.17%
$ 460,474 $ 25,968
Jun 4, 7 PM $ 0.00252
-0.33%
$ 459,711 $ 26,138