Revuto Historical Data

REVU Page 25
Download
Date Close Price change Market cap Trading volume
Jul 25, 6 AM $0.00209
-0.21%
$379,851 $41,490
Jul 25, 5 AM $0.00209
-0.16%
$380,649 $41,055
Jul 25, 4 AM $0.00209
+0.35%
$381,262 $40,969
Jul 25, 3 AM $0.00209
-0.31%
$380,350 $40,644
Jul 25, 2 AM $0.0021
-0.13%
$381,537 $40,454
Jul 25, 1 AM $0.0021
+0.91%
$382,045 $40,451
Jul 25, 12 AM $0.00208
+0.45%
$379,330 $39,673
Jul 24, 11 PM $0.00207
+0.32%
$377,625 $38,957
Jul 24, 10 PM $0.00207
+0.28%
$376,405 $38,697
Jul 24, 9 PM $0.00206
+0.67%
$375,785 $39,180
Jul 24, 8 PM $0.00205
+0.33%
$373,276 $38,486
Jul 24, 7 PM $0.00204
-0.11%
$372,049 $38,813
Jul 24, 6 PM $0.00204
+0.15%
$371,291 $38,752
Jul 24, 5 PM $0.00204
+0.09%
$370,723 $38,636
Jul 24, 4 PM $0.00203
+0.82%
$370,381 $38,196
Jul 24, 3 PM $0.00202
+15.05%
$367,382 $38,251
Jul 24, 2 PM $0.00175
-3.06%
$319,324 $33,992
Jul 24, 1 PM $0.00181
-4.50%
$329,397 $33,898
Jul 24, 12 PM $0.00189
+0.28%
$344,936 $31,513
Jul 24, 11 AM $0.00189
+0.00%
$343,986 $31,602
Jul 24, 10 AM $0.00189
-0.88%
$343,846 $32,973
Jul 24, 9 AM $0.0019
-1.55%
$346,905 $33,340
Jul 24, 8 AM $0.00193
-0.77%
$352,350 $34,962
Jul 24, 7 AM $0.00195
-4.87%
$355,163 $34,898
Jul 24, 6 AM $0.00205
-0.11%
$373,346 $30,367
Jul 24, 5 AM $0.00205
+0.16%
$373,766 $30,138
Jul 24, 4 AM $0.00205
-0.01%
$373,182 $29,661
Jul 24, 3 AM $0.00205
-0.05%
$373,235 $29,310
Jul 24, 2 AM $0.00205
-0.03%
$373,239 $28,819
Jul 24, 1 AM $0.00205
+0.09%
$373,533 $28,210
Jul 24, 12 AM $0.00205
-0.03%
$373,419 $27,812
Jul 23, 11 PM $0.00205
-0.15%
$373,391 $27,412
Jul 23, 10 PM $0.00205
-2.86%
$373,657 $26,794
Jul 23, 9 PM $0.00211
-0.59%
$384,659 $25,573
Jul 23, 8 PM $0.00212
+1.28%
$386,834 $25,115
Jul 23, 7 PM $0.0021
+0.35%
$381,839 $24,194
Jul 23, 6 PM $0.00209
+0.10%
$380,781 $23,679
Jul 23, 5 PM $0.00209
-0.60%
$380,660 $23,036
Jul 23, 4 PM $0.0021
-0.16%
$383,145 $22,365
Jul 23, 3 PM $0.00211
+3.08%
$384,217 $21,602
Jul 23, 2 PM $0.00205
+0.23%
$372,991 $18,944
Jul 23, 1 PM $0.00204
-0.47%
$372,142 $18,031
Jul 23, 12 PM $0.00205
+2.78%
$372,434 $17,757
Jul 23, 11 AM $0.00199
+6.60%
$362,360 $18,697
Jul 23, 10 AM $0.00187
+0.81%
$340,614 $17,888
Jul 23, 9 AM $0.00186
+6.39%
$338,434 $16,957
Jul 23, 8 AM $0.00175
+1.54%
$317,998 $14,404
Jul 23, 7 AM $0.00172
+0.12%
$313,170 $13,807
Jul 23, 6 AM $0.00172
-0.01%
$312,780 $14,000
Jul 23, 5 AM $0.00172
+0.01%
$312,820 $14,048