Revuto Historical Data

REVU Page 25
Download
Date Close Price change Market cap Trading volume
8:59 AM $ 0.00207
+0.00%
$ 376,421 $ 12,042
8:58 AM $ 0.00207
+0.00%
$ 376,421 $ 12,042
8:57 AM $ 0.00207
+0.62%
$ 376,421 $ 12,042
8:56 AM $ 0.00205
+0.00%
$ 376,421 $ 12,032
8:55 AM $ 0.00205
+0.00%
$ 376,421 $ 12,057
8:54 AM $ 0.00205
+0.00%
$ 374,119 $ 12,057
8:53 AM $ 0.00205
+0.00%
$ 374,119 $ 12,080
8:52 AM $ 0.00207
+0.00%
$ 374,119 $ 12,080
8:51 AM $ 0.00207
+0.00%
$ 374,119 $ 12,052
8:50 AM $ 0.00207
+0.70%
$ 374,119 $ 12,012
8:49 AM $ 0.00205
+0.00%
$ 374,119 $ 12,012
8:48 AM $ 0.00205
+0.00%
$ 374,119 $ 12,027
8:47 AM $ 0.00205
+0.00%
$ 374,119 $ 12,056
8:46 AM $ 0.00205
+0.00%
$ 374,119 $ 12,056
8:45 AM $ 0.00205
+0.00%
$ 374,119 $ 12,017
8:44 AM $ 0.00205
+0.00%
$ 374,119 $ 12,035
8:43 AM $ 0.00205
+0.00%
$ 374,119 $ 12,035
8:42 AM $ 0.00205
-0.70%
$ 374,119 $ 12,035
8:41 AM $ 0.00207
+0.00%
$ 374,119 $ 12,026
8:40 AM $ 0.00207
+0.70%
$ 374,119 $ 12,011
8:39 AM $ 0.00205
+0.00%
$ 374,119 $ 12,011
8:38 AM $ 0.00205
+0.00%
$ 374,119 $ 12,011
8:37 AM $ 0.00207
+0.00%
$ 374,119 $ 11,991
8:36 AM $ 0.00207
+0.00%
$ 374,119 $ 12,003
8:35 AM $ 0.00207
+0.00%
$ 374,119 $ 12,003
8:34 AM $ 0.00207
+0.00%
$ 376,748 $ 12,003
8:33 AM $ 0.00207
+0.00%
$ 376,748 $ 12,003
8:32 AM $ 0.00207
+0.70%
$ 376,748 $ 12,022
8:31 AM $ 0.00205
+0.00%
$ 376,748 $ 12,043
8:30 AM $ 0.00205
+0.00%
$ 376,748 $ 12,043
8:29 AM $ 0.00205
+0.00%
$ 374,119 $ 12,043
8:28 AM $ 0.00205
+0.00%
$ 374,119 $ 12,036
8:27 AM $ 0.00205
+0.00%
$ 374,119 $ 12,015
8:26 AM $ 0.00205
+0.00%
$ 374,119 $ 12,015
8:25 AM $ 0.00205
+0.00%
$ 374,119 $ 12,030
8:24 AM $ 0.00205
+0.00%
$ 374,119 $ 12,030
8:23 AM $ 0.00205
+0.00%
$ 374,119 $ 12,030
8:22 AM $ 0.00205
-0.61%
$ 374,119 $ 12,040
8:21 AM $ 0.00207
+0.62%
$ 374,119 $ 12,040
8:20 AM $ 0.00207
+0.62%
$ 374,119 $ 12,019
8:19 AM $ 0.00205
+0.00%
$ 374,119 $ 12,019
8:18 AM $ 0.00205
+0.00%
$ 374,119 $ 12,049
8:17 AM $ 0.00205
+0.00%
$ 374,119 $ 12,049
8:16 AM $ 0.00205
+0.00%
$ 374,119 $ 12,049
8:15 AM $ 0.00205
-0.70%
$ 374,119 $ 12,049
8:14 AM $ 0.00207
+0.70%
$ 376,750 $ 12,070
8:13 AM $ 0.00205
+0.00%
$ 376,750 $ 12,055
8:12 AM $ 0.00205
+0.00%
$ 376,750 $ 12,055
8:11 AM $ 0.00205
-0.61%
$ 376,750 $ 12,055
8:10 AM $ 0.00207
+0.00%
$ 376,750 $ 12,050