Revuto Historical Data

REVU Page 25
Date Close Price change Market cap Trading volume
5:17 AM $ 0.00195
+0.00%
$ 355,049 $ 24,886
5:16 AM $ 0.00195
+0.00%
$ 355,049 $ 24,881
5:15 AM $ 0.00195
+0.04%
$ 355,049 $ 24,883
5:14 AM $ 0.00195
+0.08%
$ 354,899 $ 24,886
5:13 AM $ 0.00195
-0.01%
$ 354,899 $ 24,881
5:12 AM $ 0.00195
+0.00%
$ 354,899 $ 24,886
5:11 AM $ 0.00195
+0.05%
$ 354,899 $ 24,896
5:10 AM $ 0.00195
+0.00%
$ 354,899 $ 24,889
5:09 AM $ 0.00195
-0.13%
$ 354,448 $ 24,902
5:08 AM $ 0.00194
-0.01%
$ 354,448 $ 24,830
5:07 AM $ 0.00194
+0.02%
$ 354,448 $ 24,897
5:06 AM $ 0.00194
+0.00%
$ 354,448 $ 24,869
5:05 AM $ 0.00195
-0.09%
$ 354,448 $ 24,866
5:04 AM $ 0.00195
+0.17%
$ 354,746 $ 24,829
5:03 AM $ 0.00194
-0.01%
$ 354,746 $ 24,799
5:02 AM $ 0.00195
+0.00%
$ 354,746 $ 24,794
5:01 AM $ 0.00194
+0.00%
$ 354,746 $ 24,714
5:00 AM $ 0.00194
-0.08%
$ 354,746 $ 24,726
4:59 AM $ 0.00194
+0.00%
$ 353,998 $ 24,661
4:58 AM $ 0.00194
-0.13%
$ 353,998 $ 24,661
4:57 AM $ 0.00195
+0.04%
$ 353,998 $ 24,662
4:56 AM $ 0.00194
-0.09%
$ 353,998 $ 24,638
4:55 AM $ 0.00195
+0.01%
$ 353,998 $ 24,638
4:54 AM $ 0.00195
+0.04%
$ 354,448 $ 24,640
4:53 AM $ 0.00195
+0.00%
$ 354,448 $ 24,668
4:52 AM $ 0.00195
+0.00%
$ 354,448 $ 24,674
4:51 AM $ 0.00194
+0.00%
$ 354,448 $ 24,700
4:50 AM $ 0.00194
+0.00%
$ 354,448 $ 24,758
4:49 AM $ 0.00194
+0.00%
$ 354,147 $ 24,757
4:48 AM $ 0.00194
+0.00%
$ 354,147 $ 24,791
4:47 AM $ 0.00194
+0.00%
$ 354,147 $ 24,798
4:46 AM $ 0.00194
+0.00%
$ 354,147 $ 24,797
4:45 AM $ 0.00194
+0.00%
$ 354,147 $ 24,808
4:44 AM $ 0.00194
-0.04%
$ 354,145 $ 24,801
4:43 AM $ 0.00195
+0.04%
$ 354,145 $ 24,795
4:42 AM $ 0.00194
+0.00%
$ 354,145 $ 24,800
4:41 AM $ 0.00194
+0.00%
$ 354,145 $ 24,800
4:40 AM $ 0.00194
+0.00%
$ 354,145 $ 24,789
4:39 AM $ 0.00194
-0.04%
$ 354,145 $ 24,785
4:38 AM $ 0.00195
+0.04%
$ 354,145 $ 24,852
4:37 AM $ 0.00194
-0.08%
$ 354,145 $ 24,834
4:36 AM $ 0.00195
+0.04%
$ 354,145 $ 24,828
4:35 AM $ 0.00195
+0.00%
$ 354,145 $ 24,845
4:34 AM $ 0.00194
+0.00%
$ 353,995 $ 24,884
4:33 AM $ 0.00194
+0.00%
$ 353,995 $ 24,888
4:32 AM $ 0.00195
+0.00%
$ 353,995 $ 24,888
4:31 AM $ 0.00195
+0.00%
$ 353,995 $ 24,880
4:30 AM $ 0.00195
+0.13%
$ 353,995 $ 24,894
4:29 AM $ 0.00194
+0.00%
$ 353,846 $ 24,893
4:28 AM $ 0.00194
+0.00%
$ 353,846 $ 24,922