Revuto Historical Data

REVU Page 26
Download
Date Close Price change Market cap Trading volume
Nov 9, 2022 $ 0.0259
-2.22%
$ 1.88 million $ 412,770
Nov 8, 2022 $ 0.0266
-8.27%
$ 1.92 million $ 1.41 million
Nov 7, 2022 $ 0.029
-1.90%
$ 2.09 million $ 8.14 million
Nov 6, 2022 $ 0.0295
-1.18%
$ 2.13 million $ 119,758
Nov 5, 2022 $ 0.0299
+4.97%
$ 2.16 million $ 319,619
Nov 4, 2022 $ 0.0285
+1.28%
$ 2.06 million $ 590,108
Nov 3, 2022 $ 0.028
-0.59%
$ 2.02 million $ 112,957
Nov 2, 2022 $ 0.0282
+2.05%
$ 2.03 million $ 111,119
Nov 1, 2022 $ 0.0276
+0.45%
$ 1.99 million $ 1.14 million
Oct 31, 2022 $ 0.0274
+0.26%
$ 1.98 million $ 1.06 million
Oct 30, 2022 $ 0.0273
-3.85%
$ 1.97 million $ 127,058
Oct 29, 2022 $ 0.0284
-0.67%
$ 2.05 million $ 249,252
Oct 28, 2022 $ 0.0286
+0.02%
$ 2.06 million $ 335,427
Oct 27, 2022 $ 0.0287
-3.93%
$ 2.07 million $ 131,052
Oct 26, 2022 $ 0.0299
+0.76%
$ 2.15 million $ 230,678
Oct 25, 2022 $ 0.0297
+1.98%
$ 2.13 million $ 134,321
Oct 24, 2022 $ 0.0291
+4.34%
$ 2.09 million $ 292,655
Oct 23, 2022 $ 0.0279
-0.63%
$ 2.01 million $ 370,278
Oct 22, 2022 $ 0.0281
-0.56%
$ 2.02 million $ 701,636
Oct 21, 2022 $ 0.0283
+2.76%
$ 2.04 million $ 134,370
Oct 20, 2022 $ 0.0275
+0.63%
$ 1.98 million $ 109,049
Oct 19, 2022 $ 0.0274
+0.10%
$ 1.97 million $ 184,796
Oct 18, 2022 $ 0.0273
-0.88%
$ 1.97 million $ 196,338
Oct 17, 2022 $ 0.0276
-1.03%
$ 1.98 million $ 1.89 million
Oct 16, 2022 $ 0.0279
+1.14%
$ 2 million $ 141,309
Oct 15, 2022 $ 0.0276
+0.96%
$ 1.98 million $ 243,550
Oct 14, 2022 $ 0.0273
-0.38%
$ 1.96 million $ 67,879
Oct 13, 2022 $ 0.0274
-2.37%
$ 1.97 million $ 19,650
Oct 12, 2022 $ 0.028
+0.42%
$ 2.01 million $ 19,275
Oct 11, 2022 $ 0.0279
-7.39%
$ 2 million $ 32,469
Oct 10, 2022 $ 0.0301
+0.60%
$ 2.16 million $ 64,711
Oct 9, 2022 $ 0.0299
-1.42%
$ 2.14 million $ 28,947
Oct 8, 2022 $ 0.0303
+0.56%
$ 2.17 million $ 10,095
Oct 7, 2022 $ 0.0301
-0.27%
$ 2.16 million $ 114,073
Oct 6, 2022 $ 0.0302
+7.81%
$ 2.17 million $ 725,591
Oct 5, 2022 $ 0.028
-2.31%
$ 2.01 million $ 35,626
Oct 4, 2022 $ 0.0287
+1.47%
$ 2.06 million $ 22,047
Oct 3, 2022 $ 0.0283
+4.56%
$ 2.03 million $ 97,905
Oct 2, 2022 $ 0.0271
-4.82%
$ 1.94 million $ 55,849
Oct 1, 2022 $ 0.0286
+0.27%
$ 2.05 million $ 122,598
Sep 30, 2022 $ 0.0285
+3.93%
$ 2.04 million $ 32,849
Sep 29, 2022 $ 0.0274
-1.66%
$ 1.96 million $ 34,182
Sep 28, 2022 $ 0.0278
-0.02%
$ 1.99 million $ 30,822
Sep 27, 2022 $ 0.0278
-2.83%
$ 1.99 million $ 40,123
Sep 26, 2022 $ 0.0286
-3.17%
$ 2.05 million $ 64,885
Sep 25, 2022 $ 0.0296
+2.27%
$ 2.12 million $ 16,329
Sep 24, 2022 $ 0.029
-1.82%
$ 2.07 million $ 164,661
Sep 23, 2022 $ 0.0295
+2.47%
$ 2.11 million $ 45,089
Sep 22, 2022 $ 0.0288
-7.38%
$ 1.69 million $ 33,930
Sep 21, 2022 $ 0.0311
-3.96%
$ -- $ 64,702