Revuto Historical Data

REVU Page 26
Download
Date Close Price change Market cap Trading volume
Jun 4, 7 PM $ 0.00252
-0.33%
$ 459,711 $ 26,138
Jun 4, 6 PM $ 0.00253
+0.10%
$ 461,231 $ 26,118
Jun 4, 5 PM $ 0.00253
-0.49%
$ 460,775 $ 26,172
Jun 4, 4 PM $ 0.00254
-0.24%
$ 463,054 $ 26,152
Jun 4, 3 PM $ 0.00255
-0.25%
$ 464,267 $ 26,067
Jun 4, 2 PM $ 0.00256
+0.04%
$ 465,413 $ 26,538
Jun 4, 1 PM $ 0.00255
-0.22%
$ 465,249 $ 27,491
Jun 4, 12 PM $ 0.00256
-0.29%
$ 466,279 $ 27,453
Jun 4, 11 AM $ 0.00257
-0.01%
$ 467,643 $ 26,672
Jun 4, 10 AM $ 0.00257
-0.07%
$ 467,689 $ 26,072
Jun 4, 9 AM $ 0.00257
-0.18%
$ 468,005 $ 25,630
Jun 4, 8 AM $ 0.00257
-0.08%
$ 468,841 $ 25,332
Jun 4, 7 AM $ 0.00257
-0.17%
$ 468,746 $ 25,046
Jun 4, 6 AM $ 0.00258
+0.06%
$ 469,523 $ 24,997
Jun 4, 5 AM $ 0.00258
-0.40%
$ 469,219 $ 24,529
Jun 4, 4 AM $ 0.00259
+0.26%
$ 471,084 $ 24,047
Jun 4, 3 AM $ 0.00258
+0.07%
$ 469,874 $ 23,468
Jun 4, 2 AM $ 0.00258
-0.15%
$ 469,531 $ 23,525
Jun 4, 1 AM $ 0.00258
+0.04%
$ 470,217 $ 22,992
Jun 4, 12 AM $ 0.00258
+0.04%
$ 470,046 $ 22,837
Jun 3, 11 PM $ 0.00258
-0.04%
$ 470,217 $ 22,652
Jun 3, 10 PM $ 0.00258
+0.04%
$ 470,388 $ 22,454
Jun 3, 9 PM $ 0.00258
-0.04%
$ 470,217 $ 22,029
Jun 3, 8 PM $ 0.00258
+0.00%
$ 470,387 $ 21,638
Jun 3, 7 PM $ 0.00258
+0.11%
$ 470,387 $ 21,376
Jun 3, 6 PM $ 0.00258
-0.06%
$ 469,877 $ 21,738
Jun 3, 5 PM $ 0.00258
-0.08%
$ 470,143 $ 21,604
Jun 3, 4 PM $ 0.00258
-0.07%
$ 470,533 $ 21,712
Jun 3, 3 PM $ 0.00259
+0.00%
$ 470,871 $ 21,650
Jun 3, 2 PM $ 0.00259
+0.11%
$ 470,871 $ 21,595
Jun 3, 1 PM $ 0.00258
+0.04%
$ 470,356 $ 21,261
Jun 3, 12 PM $ 0.00258
-0.07%
$ 470,179 $ 21,682
Jun 3, 11 AM $ 0.00258
+0.07%
$ 470,485 $ 22,178
Jun 3, 10 AM $ 0.00258
-0.10%
$ 470,159 $ 22,522
Jun 3, 9 AM $ 0.00258
+0.04%
$ 470,642 $ 22,720
Jun 3, 8 AM $ 0.00258
+0.05%
$ 470,467 $ 23,115
Jun 3, 7 AM $ 0.00258
-0.12%
$ 470,242 $ 23,650
Jun 3, 6 AM $ 0.00259
+0.08%
$ 470,816 $ 24,004
Jun 3, 5 AM $ 0.00258
+0.04%
$ 470,442 $ 24,790
Jun 3, 4 AM $ 0.00258
+0.03%
$ 470,246 $ 25,993
Jun 3, 3 AM $ 0.00258
+0.06%
$ 470,086 $ 27,359
Jun 3, 2 AM $ 0.00258
-0.05%
$ 469,800 $ 28,709
Jun 3, 1 AM $ 0.00258
+0.06%
$ 470,059 $ 30,174
Jun 3, 12 AM $ 0.00258
+0.03%
$ 469,770 $ 31,159
Jun 2, 11 PM $ 0.00258
-0.08%
$ 469,224 $ 32,175
Jun 2, 10 PM $ 0.00258
+0.28%
$ 469,618 $ 33,786
Jun 2, 9 PM $ 0.00257
+0.01%
$ 468,314 $ 34,121
Jun 2, 8 PM $ 0.00257
+0.18%
$ 468,290 $ 34,906
Jun 2, 7 PM $ 0.00257
+0.04%
$ 467,446 $ 34,620
Jun 2, 6 PM $ 0.00257
-0.01%
$ 467,253 $ 34,173