Revuto Historical Data

REVU Page 26
Download
Date Close Price change Market cap Trading volume
Feb 18, 10 PM $ 0.0021
-0.33%
$ 382,788 $ 39,363
Feb 18, 9 PM $ 0.00211
+0.44%
$ 383,920 $ 40,809
Feb 18, 8 PM $ 0.0021
-0.04%
$ 382,237 $ 42,465
Feb 18, 7 PM $ 0.0021
+0.42%
$ 382,400 $ 43,647
Feb 18, 6 PM $ 0.00209
-0.42%
$ 381,369 $ 45,426
Feb 18, 5 PM $ 0.0021
-0.23%
$ 382,983 $ 47,570
Feb 18, 4 PM $ 0.00211
+1.24%
$ 383,848 $ 52,159
Feb 18, 3 PM $ 0.00208
-1.27%
$ 379,161 $ 53,563
Feb 18, 2 PM $ 0.00211
-0.22%
$ 384,409 $ 54,280
Feb 18, 1 PM $ 0.00211
-1.49%
$ 384,889 $ 56,310
Feb 18, 12 PM $ 0.00215
-0.12%
$ 390,295 $ 58,371
Feb 18, 11 AM $ 0.00215
-0.26%
$ 391,199 $ 60,163
Feb 18, 10 AM $ 0.00215
-0.65%
$ 392,217 $ 59,937
Feb 18, 9 AM $ 0.00217
-0.36%
$ 394,486 $ 62,136
Feb 18, 8 AM $ 0.00218
-0.44%
$ 396,224 $ 62,927
Feb 18, 7 AM $ 0.00219
-0.28%
$ 397,973 $ 62,824
Feb 18, 6 AM $ 0.00219
-0.25%
$ 398,952 $ 63,284
Feb 18, 5 AM $ 0.0022
-1.15%
$ 400,122 $ 63,658
Feb 18, 4 AM $ 0.00222
+0.04%
$ 404,794 $ 63,770
Feb 18, 3 AM $ 0.00222
-0.25%
$ 404,644 $ 63,899
Feb 18, 2 AM $ 0.00223
-0.23%
$ 405,655 $ 64,253
Feb 18, 1 AM $ 0.00223
+0.59%
$ 406,599 $ 64,783
Feb 18, 12 AM $ 0.00222
-0.55%
$ 404,208 $ 65,018
Feb 17, 11 PM $ 0.00223
-0.12%
$ 406,137 $ 67,667
Feb 17, 10 PM $ 0.00223
-1.53%
$ 406,925 $ 67,124
Feb 17, 9 PM $ 0.00227
+0.11%
$ 413,230 $ 67,027
Feb 17, 8 PM $ 0.00227
+0.01%
$ 412,772 $ 66,538
Feb 17, 7 PM $ 0.00227
+0.19%
$ 412,721 $ 66,734
Feb 17, 6 PM $ 0.00226
+0.18%
$ 411,918 $ 66,384
Feb 17, 5 PM $ 0.00226
+3.77%
$ 411,185 $ 65,695
Feb 17, 4 PM $ 0.00218
+0.48%
$ 396,262 $ 62,804
Feb 17, 3 PM $ 0.00217
-0.67%
$ 394,359 $ 62,915
Feb 17, 2 PM $ 0.00218
-0.38%
$ 397,430 $ 63,190
Feb 17, 1 PM $ 0.00219
-0.54%
$ 398,594 $ 63,338
Feb 17, 12 PM $ 0.0022
-0.12%
$ 401,144 $ 63,775
Feb 17, 11 AM $ 0.00221
+0.13%
$ 401,610 $ 63,648
Feb 17, 10 AM $ 0.0022
-1.28%
$ 401,242 $ 63,363
Feb 17, 9 AM $ 0.00223
+0.06%
$ 406,270 $ 61,395
Feb 17, 8 AM $ 0.00223
-0.04%
$ 406,192 $ 60,767
Feb 17, 7 AM $ 0.00223
+0.04%
$ 406,493 $ 60,234
Feb 17, 6 AM $ 0.00223
-0.02%
$ 406,869 $ 59,152
Feb 17, 5 AM $ 0.00223
+0.22%
$ 406,860 $ 58,476
Feb 17, 4 AM $ 0.00223
+0.00%
$ 405,985 $ 57,391
Feb 17, 3 AM $ 0.00223
-0.06%
$ 405,977 $ 56,783
Feb 17, 2 AM $ 0.00223
+0.05%
$ 406,083 $ 56,422
Feb 17, 1 AM $ 0.00223
+0.19%
$ 406,320 $ 56,279
Feb 17, 12 AM $ 0.00222
+9.23%
$ 405,091 $ 55,813
Feb 16, 11 PM $ 0.00204
-0.34%
$ 370,395 $ 53,257
Feb 16, 10 PM $ 0.00204
-1.04%
$ 372,129 $ 54,091
Feb 16, 9 PM $ 0.00206
+0.71%
$ 376,033 $ 53,925