Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Revuto Historical Data

REVU Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 7 PM $0.00141
+3.78%
$256,170 $8,813
Sep 12, 6 PM $0.00136
+2.44%
$246,839 $8,022
Sep 12, 5 PM $0.00132
-4.69%
$240,594 $8,011
Sep 12, 4 PM $0.00139
+7.90%
$252,492 $7,777
Sep 12, 3 PM $0.00128
+0.04%
$233,998 $6,990
Sep 12, 2 PM $0.00128
+5.31%
$233,907 $6,796
Sep 12, 1 PM $0.00122
+0.03%
$222,109 $6,179
Sep 12, 12 PM $0.00122
-0.17%
$222,048 $6,485
Sep 12, 11 AM $0.00122
-0.03%
$222,284 $6,697
Sep 12, 10 AM $0.00122
-0.15%
$222,355 $6,993
Sep 12, 9 AM $0.00122
+1.20%
$222,688 $7,355
Sep 12, 8 AM $0.00121
+0.57%
$220,049 $7,721
Sep 12, 7 AM $0.0012
+3.18%
$218,811 $7,057
Sep 12, 6 AM $0.00116
+0.01%
$212,063 $6,626
Sep 12, 5 AM $0.00116
-0.28%
$212,051 $7,071
Sep 12, 4 AM $0.00117
-0.31%
$212,647 $7,564
Sep 12, 3 AM $0.00117
+0.01%
$213,314 $7,939
Sep 12, 2 AM $0.00117
+0.74%
$213,287 $8,285
Sep 12, 1 AM $0.00116
-0.42%
$211,724 $8,667
Sep 12, 12 AM $0.00117
-0.47%
$212,620 $9,381
Sep 11, 11 PM $0.00117
+1.21%
$213,624 $9,598
Sep 11, 10 PM $0.00116
-0.47%
$211,068 $9,650
Sep 11, 9 PM $0.00116
-6.61%
$212,055 $9,804
Sep 11, 8 PM $0.00125
-0.57%
$227,073 $9,917
Sep 11, 7 PM $0.00125
-1.52%
$228,384 $10,134
Sep 11, 6 PM $0.00127
-0.38%
$231,916 $10,245
Sep 11, 5 PM $0.00128
+0.08%
$232,788 $10,072
Sep 11, 4 PM $0.00128
+0.04%
$232,597 $10,014
Sep 11, 3 PM $0.00128
-0.09%
$232,579 $10,093
Sep 11, 2 PM $0.00127
+0.00%
$232,065 $10,056
Sep 11, 1 PM $0.00127
-0.13%
$232,065 $10,024
Sep 11, 12 PM $0.00128
-0.14%
$232,379 $10,105
Sep 11, 11 AM $0.00128
-0.19%
$232,388 $10,100
Sep 11, 10 AM $0.00128
+0.21%
$232,720 $10,076
Sep 11, 9 AM $0.00128
+0.08%
$232,235 $10,175
Sep 11, 8 AM $0.00127
+0.03%
$232,052 $9,896
Sep 11, 7 AM $0.00127
+0.00%
$231,978 $9,855
Sep 11, 6 AM $0.00127
-0.10%
$231,973 $9,894
Sep 11, 5 AM $0.00128
-0.05%
$232,195 $9,931
Sep 11, 4 AM $0.00128
+0.09%
$232,302 $9,830
Sep 11, 3 AM $0.00127
+0.01%
$232,088 $9,965
Sep 11, 2 AM $0.00127
-0.19%
$232,057 $10,004
Sep 11, 1 AM $0.00128
-0.20%
$232,493 $10,000
Sep 11, 12 AM $0.00128
-0.01%
$232,955 $9,725
Sep 10, 11 PM $0.00128
-0.04%
$232,967 $9,971
Sep 10, 10 PM $0.00128
-0.01%
$233,050 $10,177
Sep 10, 9 PM $0.00128
+0.05%
$233,082 $10,610
Sep 10, 8 PM $0.00128
+0.04%
$233,670 $11,595
Sep 10, 7 PM $0.00128
+0.22%
$233,583 $11,914
Sep 10, 6 PM $0.00128
+0.21%
$233,568 $11,929