Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Revuto Historical Data

REVU Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:13 AM $0.00174
+0.00%
$317,110 $29,076
12:12 AM $0.00174
+0.11%
$317,110 $29,066
12:11 AM $0.00174
+0.00%
$317,110 $29,050
12:10 AM $0.00174
-0.12%
$317,110 $29,065
12:09 AM $0.00174
+0.34%
$316,937 $29,027
12:08 AM $0.00173
+0.00%
$316,937 $29,027
12:07 AM $0.00173
+0.00%
$316,937 $29,035
12:06 AM $0.00173
+0.17%
$316,937 $29,035
12:05 AM $0.00173
-0.34%
$316,937 $29,035
12:04 AM $0.00173
+0.00%
$315,681 $29,009
12:03 AM $0.00173
+0.00%
$315,681 $29,014
12:02 AM $0.00174
+0.00%
$315,681 $29,002
12:01 AM $0.00174
-0.28%
$315,681 $29,002
12:00 AM $0.00174
+0.34%
$315,681 $28,984
11:59 PM $0.00173
-0.11%
$315,860 $28,966
11:58 PM $0.00174
-0.11%
$315,860 $28,939
11:57 PM $0.00174
+0.00%
$315,860 $28,941
11:56 PM $0.00174
-0.11%
$315,860 $28,941
11:55 PM $0.00174
-0.11%
$315,860 $28,940
11:54 PM $0.00174
-0.17%
$316,219 $28,903
11:53 PM $0.00174
+0.28%
$316,219 $28,897
11:52 PM $0.00173
+0.00%
$316,219 $28,907
11:51 PM $0.00173
+0.00%
$316,219 $28,897
11:50 PM $0.00173
-0.28%
$316,219 $28,910
11:49 PM $0.00174
+0.00%
$316,758 $28,920
11:48 PM $0.00174
-0.06%
$316,758 $28,920
11:47 PM $0.00174
+0.11%
$316,758 $28,922
11:46 PM $0.00174
+0.11%
$316,758 $28,921
11:45 PM $0.00174
+0.00%
$316,758 $28,932
11:44 PM $0.00173
+0.00%
$315,860 $28,943
11:43 PM $0.00173
+0.00%
$315,860 $28,943
11:42 PM $0.00173
+0.00%
$315,860 $28,961
11:41 PM $0.00173
+0.00%
$315,860 $28,942
11:40 PM $0.00173
-0.28%
$315,860 $28,952
11:39 PM $0.00174
+0.17%
$316,399 $28,955
11:38 PM $0.00173
+0.00%
$316,399 $28,943
11:37 PM $0.00173
+0.00%
$316,399 $28,961
11:36 PM $0.00173
-0.11%
$316,399 $28,966
11:35 PM $0.00174
-0.17%
$316,399 $28,974
11:34 PM $0.00174
+0.00%
$317,117 $28,948
11:33 PM $0.00174
+0.57%
$317,117 $28,959
11:32 PM $0.00173
+0.00%
$317,117 $28,958
11:31 PM $0.00173
+0.00%
$317,117 $28,963
11:30 PM $0.00173
+0.11%
$317,117 $28,968
11:29 PM $0.00173
+0.06%
$314,963 $28,964
11:28 PM $0.00173
+0.00%
$314,963 $28,954
11:27 PM $0.00173
-0.40%
$314,963 $28,969
11:26 PM $0.00174
+0.51%
$314,963 $28,938
11:25 PM $0.00173
+0.11%
$314,963 $28,927
11:24 PM $0.00172
-0.79%
$314,065 $28,948