Revuto Historical Data

REVU Page 26
Date Close Price change Market cap Trading volume
5:57 AM $ 0.00195
+0.21%
$ 355,200 $ 24,906
5:56 AM $ 0.00195
+0.30%
$ 355,200 $ 24,898
5:55 AM $ 0.00194
-0.42%
$ 355,200 $ 24,896
5:54 AM $ 0.00195
+0.46%
$ 355,499 $ 24,891
5:53 AM $ 0.00194
-0.59%
$ 355,499 $ 24,880
5:52 AM $ 0.00195
+0.30%
$ 355,499 $ 24,954
5:51 AM $ 0.00195
-0.38%
$ 355,499 $ 24,927
5:50 AM $ 0.00195
+0.00%
$ 355,499 $ 24,901
5:49 AM $ 0.00195
-0.08%
$ 355,649 $ 24,902
5:48 AM $ 0.00195
+0.00%
$ 355,649 $ 24,902
5:47 AM $ 0.00195
+0.38%
$ 355,649 $ 24,881
5:46 AM $ 0.00195
+0.00%
$ 355,649 $ 24,881
5:45 AM $ 0.00195
+0.00%
$ 355,649 $ 24,900
5:44 AM $ 0.00195
-0.08%
$ 354,602 $ 24,902
5:43 AM $ 0.00195
+0.30%
$ 354,602 $ 24,958
5:42 AM $ 0.00195
-0.29%
$ 354,602 $ 24,954
5:41 AM $ 0.00195
-0.04%
$ 354,602 $ 24,962
5:40 AM $ 0.00195
+0.00%
$ 354,602 $ 24,963
5:39 AM $ 0.00195
+0.00%
$ 355,648 $ 24,985
5:38 AM $ 0.00195
+0.42%
$ 355,648 $ 24,985
5:37 AM $ 0.00194
+0.00%
$ 355,648 $ 24,959
5:36 AM $ 0.00194
-0.25%
$ 355,648 $ 24,959
5:35 AM $ 0.00195
+0.00%
$ 355,648 $ 24,961
5:34 AM $ 0.00195
+0.30%
$ 355,050 $ 24,979
5:33 AM $ 0.00195
+0.34%
$ 355,050 $ 24,990
5:32 AM $ 0.00194
-0.25%
$ 355,050 $ 24,979
5:31 AM $ 0.00195
+0.00%
$ 355,050 $ 24,944
5:30 AM $ 0.00195
+0.13%
$ 355,050 $ 24,960
5:29 AM $ 0.00195
+0.00%
$ 354,451 $ 24,949
5:28 AM $ 0.00195
+0.08%
$ 354,451 $ 24,949
5:27 AM $ 0.00194
+0.00%
$ 354,451 $ 24,914
5:26 AM $ 0.00194
+0.04%
$ 354,451 $ 24,925
5:25 AM $ 0.00194
+0.00%
$ 354,451 $ 24,918
5:24 AM $ 0.00195
+0.00%
$ 355,200 $ 24,866
5:23 AM $ 0.00195
+0.00%
$ 355,200 $ 24,881
5:22 AM $ 0.00195
+0.04%
$ 355,200 $ 24,900
5:21 AM $ 0.00195
+0.00%
$ 355,200 $ 24,879
5:20 AM $ 0.00195
+0.00%
$ 355,200 $ 24,872
5:19 AM $ 0.00195
+0.00%
$ 355,049 $ 24,871
5:18 AM $ 0.00195
+0.00%
$ 355,049 $ 24,861
5:17 AM $ 0.00195
+0.00%
$ 355,049 $ 24,886
5:16 AM $ 0.00195
+0.00%
$ 355,049 $ 24,881
5:15 AM $ 0.00195
+0.04%
$ 355,049 $ 24,883
5:14 AM $ 0.00195
+0.08%
$ 354,899 $ 24,886
5:13 AM $ 0.00195
-0.01%
$ 354,899 $ 24,881
5:12 AM $ 0.00195
+0.00%
$ 354,899 $ 24,886
5:11 AM $ 0.00195
+0.05%
$ 354,899 $ 24,896
5:10 AM $ 0.00195
+0.00%
$ 354,899 $ 24,889
5:09 AM $ 0.00195
-0.13%
$ 354,448 $ 24,902
5:08 AM $ 0.00194
-0.01%
$ 354,448 $ 24,830