Revuto Historical Data

REVU Page 26
Download
Date Close Price change Market cap Trading volume
10:02 AM $ 0.00205
-0.70%
$ 374,119 $ 12,052
10:01 AM $ 0.00207
+0.00%
$ 374,119 $ 12,020
10:00 AM $ 0.00207
+0.00%
$ 374,119 $ 12,020
9:59 AM $ 0.00207
+0.70%
$ 376,750 $ 12,020
9:58 AM $ 0.00205
+0.00%
$ 376,750 $ 12,021
9:57 AM $ 0.00205
+0.00%
$ 376,750 $ 12,021
9:56 AM $ 0.00205
+0.00%
$ 376,750 $ 12,021
9:55 AM $ 0.00205
+0.00%
$ 376,750 $ 11,983
9:54 AM $ 0.00205
+0.00%
$ 374,119 $ 12,003
9:53 AM $ 0.00205
+0.00%
$ 374,119 $ 12,003
9:52 AM $ 0.00205
+0.00%
$ 374,119 $ 12,003
9:51 AM $ 0.00205
+0.00%
$ 374,119 $ 12,003
9:50 AM $ 0.00205
+0.00%
$ 374,119 $ 12,010
9:49 AM $ 0.00205
+0.00%
$ 374,119 $ 11,991
9:48 AM $ 0.00205
+0.00%
$ 374,119 $ 11,973
9:47 AM $ 0.00205
+0.00%
$ 374,119 $ 12,012
9:46 AM $ 0.00205
+0.00%
$ 374,119 $ 12,012
9:45 AM $ 0.00205
+0.00%
$ 374,119 $ 12,012
9:44 AM $ 0.00205
-0.61%
$ 374,119 $ 12,034
9:43 AM $ 0.00207
+0.00%
$ 374,119 $ 12,017
9:42 AM $ 0.00207
+0.00%
$ 374,119 $ 12,017
9:41 AM $ 0.00207
+0.62%
$ 374,119 $ 12,044
9:40 AM $ 0.00205
+0.00%
$ 374,119 $ 12,034
9:39 AM $ 0.00205
+0.00%
$ 374,119 $ 12,034
9:38 AM $ 0.00205
+0.00%
$ 374,119 $ 12,034
9:37 AM $ 0.00205
+0.00%
$ 374,119 $ 12,034
9:36 AM $ 0.00205
+0.00%
$ 374,119 $ 12,009
9:35 AM $ 0.00205
+0.00%
$ 374,119 $ 12,009
9:34 AM $ 0.00205
-0.65%
$ 374,119 $ 12,013
9:33 AM $ 0.00207
+0.00%
$ 374,119 $ 12,013
9:32 AM $ 0.00207
+0.00%
$ 374,119 $ 12,013
9:31 AM $ 0.00207
+0.00%
$ 374,119 $ 12,013
9:30 AM $ 0.00207
+0.04%
$ 374,119 $ 12,049
9:29 AM $ 0.00207
+0.00%
$ 376,420 $ 12,026
9:28 AM $ 0.00207
+0.00%
$ 376,420 $ 12,026
9:27 AM $ 0.00207
+0.00%
$ 376,420 $ 12,043
9:26 AM $ 0.00205
+0.00%
$ 376,420 $ 12,043
9:25 AM $ 0.00205
+0.00%
$ 376,420 $ 12,038
9:24 AM $ 0.00205
+0.00%
$ 374,119 $ 12,038
9:23 AM $ 0.00205
-0.70%
$ 374,119 $ 12,058
9:22 AM $ 0.00207
+0.00%
$ 374,119 $ 12,031
9:21 AM $ 0.00207
+0.00%
$ 374,119 $ 12,045
9:20 AM $ 0.00207
+0.00%
$ 374,119 $ 12,045
9:19 AM $ 0.00207
+0.00%
$ 376,749 $ 12,015
9:18 AM $ 0.00207
+0.00%
$ 376,749 $ 12,023
9:17 AM $ 0.00207
+0.70%
$ 376,749 $ 12,023
9:16 AM $ 0.00205
+0.00%
$ 376,749 $ 12,016
9:15 AM $ 0.00205
+0.00%
$ 376,749 $ 12,031
9:14 AM $ 0.00205
+0.00%
$ 374,119 $ 12,031
9:13 AM $ 0.00205
-0.61%
$ 374,119 $ 12,031