Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Revuto Historical Data

REVU Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 2023 $0.0252
-0.18%
$1.83 million $517,061
Apr 12, 2023 $0.0252
+2.02%
$1.83 million $35,963
Apr 11, 2023 $0.0248
+9.27%
$1.8 million $4.91 million
Apr 10, 2023 $0.0227
-2.15%
$1.65 million $96,875
Apr 9, 2023 $0.0232
-1.14%
$1.68 million $94,231
Apr 8, 2023 $0.0234
-1.04%
$1.7 million $153,356
Apr 7, 2023 $0.0237
-3.23%
$1.72 million $134,512
Apr 6, 2023 $0.0244
+3.29%
$1.77 million $302,881
Apr 5, 2023 $0.0237
+1.66%
$1.72 million $137,416
Apr 4, 2023 $0.0233
-1.29%
$1.69 million $9.71 million
Apr 3, 2023 $0.0236
+1.59%
$1.71 million $6.09 million
Apr 2, 2023 $0.0232
-2.62%
$1.69 million $9.52 million
Apr 1, 2023 $0.0238
+0.00%
$1.73 million $895,116
Mar 31, 2023 $0.0238
+0.27%
$1.73 million $137,417
Mar 30, 2023 $0.0237
-3.25%
$1.73 million $118,566
Mar 29, 2023 $0.0246
+4.27%
$1.79 million $366,004
Mar 28, 2023 $0.0236
+10.05%
$1.71 million $157,212
Mar 27, 2023 $0.0214
-5.96%
$1.56 million $37,478
Mar 26, 2023 $0.0228
+2.29%
$1.66 million $791,751
Mar 25, 2023 $0.0224
-5.37%
$1.63 million $21,351
Mar 24, 2023 $0.0239
-2.51%
$1.74 million $24,691
Mar 23, 2023 $0.0245
-0.51%
$1.78 million $141,276
Mar 22, 2023 $0.0246
-9.23%
$1.79 million $1.02 million
Mar 21, 2023 $0.0271
-4.58%
$1.97 million $783,312
Mar 20, 2023 $0.0286
+7.15%
$2.08 million $1.04 million
Mar 19, 2023 $0.0267
+0.12%
$1.94 million $10.51 million
Mar 18, 2023 $0.0266
-2.41%
$1.93 million $129,322
Mar 17, 2023 $0.0273
+2.40%
$1.98 million $1.5 million
Mar 16, 2023 $0.0267
-0.92%
$1.94 million $120,214
Mar 15, 2023 $0.0269
-5.32%
$1.96 million $349,173
Mar 14, 2023 $0.0284
+8.95%
$2.07 million $178,860
Mar 13, 2023 $0.0261
-3.50%
$1.9 million $2.59 million
Mar 12, 2023 $0.027
+6.99%
$1.96 million $4.63 million
Mar 11, 2023 $0.0253
-3.85%
$1.84 million $981,044
Mar 10, 2023 $0.0263
-0.69%
$1.91 million $114,458
Mar 9, 2023 $0.0265
-7.91%
$1.92 million $1.76 million
Mar 8, 2023 $0.0287
-3.64%
$2.09 million $106,049
Mar 7, 2023 $0.0298
-5.77%
$2.17 million $3.39 million
Mar 6, 2023 $0.0316
+5.24%
$2.3 million $11.18 million
Mar 5, 2023 $0.0301
-3.08%
$2.18 million $2.21 million
Mar 4, 2023 $0.031
+3.08%
$2.25 million $117,534
Mar 3, 2023 $0.0301
+1.02%
$2.18 million $21.31 million
Mar 2, 2023 $0.0298
-4.48%
$2.16 million $115,289
Mar 1, 2023 $0.0312
+7.14%
$2.27 million $4.11 million
Feb 28, 2023 $0.0291
-4.31%
$2.12 million $1.2 million
Feb 27, 2023 $0.0304
-2.63%
$2.21 million $119,875
Feb 26, 2023 $0.0312
-3.57%
$2.27 million $5.51 million
Feb 25, 2023 $0.0324
+3.26%
$2.35 million $130,802
Feb 24, 2023 $0.0314
-1.55%
$2.28 million $4.6 million
Feb 23, 2023 $0.0318
-1.82%
$2.31 million $105,735