Revuto Historical Data

REVU Page 27
Download
Date Close Price change Market cap Trading volume
Sep 20, 2022 $ 0.0325
+2.78%
$ 1.9 million $ 429,237
Sep 19, 2022 $ 0.0316
+5.01%
$ 1.85 million $ 27,574
Sep 18, 2022 $ 0.0301
-7.51%
$ 1.76 million $ 43,007
Sep 17, 2022 $ 0.0325
+7.96%
$ 1.91 million $ 147,513
Sep 16, 2022 $ 0.0301
-4.72%
$ 1.76 million $ 21,076
Sep 15, 2022 $ 0.0316
+3.20%
$ 1.85 million $ 150,584
Sep 14, 2022 $ 0.0307
+4.61%
$ 1.8 million $ 166,122
Sep 13, 2022 $ 0.0293
-3.79%
$ 1.72 million $ 372,540
Sep 12, 2022 $ 0.0305
+17.43%
$ 1.78 million $ 452,267
Sep 11, 2022 $ 0.026
+2.18%
$ 1.52 million $ 93,155
Sep 10, 2022 $ 0.0254
+4.03%
$ 1.49 million $ 95,265
Sep 9, 2022 $ 0.0244
+2.07%
$ 1.43 million $ 456,740
Sep 8, 2022 $ 0.024
-2.19%
$ 1.4 million $ 122,402
Sep 7, 2022 $ 0.0245
-1.48%
$ 1.44 million $ 133,080
Sep 6, 2022 $ 0.0249
+0.46%
$ 1.46 million $ 915,456
Sep 5, 2022 $ 0.0248
+1.92%
$ 1.45 million $ 112,861
Sep 4, 2022 $ 0.0243
+2.16%
$ 1.43 million $ 129,084
Sep 3, 2022 $ 0.0238
+3.18%
$ 1.39 million $ 120,714
Sep 2, 2022 $ 0.0231
-11.80%
$ 1.35 million $ 104,404
Sep 1, 2022 $ 0.0261
+19.32%
$ 1.53 million $ 816,246
Aug 31, 2022 $ 0.0219
-0.58%
$ 1.28 million $ 737,041
Aug 30, 2022 $ 0.022
-0.04%
$ 1.29 million $ 2.78 million
Aug 29, 2022 $ 0.022
-4.00%
$ 1.29 million $ 460,202
Aug 28, 2022 $ 0.0229
-6.92%
$ 1.34 million $ 319,177
Aug 27, 2022 $ 0.0246
-13.74%
$ 1.44 million $ 2.81 million
Aug 26, 2022 $ 0.0287
+14.12%
$ 1.68 million $ 538,864
Aug 25, 2022 $ 0.0252
-1.56%
$ 1.47 million $ 502,145
Aug 24, 2022 $ 0.0256
+1.28%
$ 1.5 million $ 205,410
Aug 23, 2022 $ 0.0253
-1.95%
$ 1.48 million $ 370,927
Aug 22, 2022 $ 0.0257
-7.08%
$ 1.51 million $ 681,244
Aug 21, 2022 $ 0.0279
-2.26%
$ 1.63 million $ 2.56 million
Aug 20, 2022 $ 0.0285
+4.37%
$ 1.67 million $ 1.44 million
Aug 19, 2022 $ 0.0274
-12.24%
$ 1.61 million $ 223,672
Aug 18, 2022 $ 0.0313
-5.82%
$ 1.83 million $ 234,397
Aug 17, 2022 $ 0.0332
+0.38%
$ 1.95 million $ 260,548
Aug 16, 2022 $ 0.0331
-0.03%
$ 1.94 million $ 205,018
Aug 15, 2022 $ 0.0331
-5.20%
$ 1.94 million $ 1.18 million
Aug 14, 2022 $ 0.0348
+2.22%
$ 2.04 million $ 503,946
Aug 13, 2022 $ 0.0339
+1.30%
$ 1.99 million $ 232,394
Aug 12, 2022 $ 0.0335
-0.48%
$ 1.96 million $ 232,106
Aug 11, 2022 $ 0.0336
-0.10%
$ 1.97 million $ 450,736
Aug 10, 2022 $ 0.0337
-3.82%
$ 1.97 million $ 472,666
Aug 9, 2022 $ 0.035
-0.72%
$ 2.05 million $ 526,253
Aug 8, 2022 $ 0.0353
-0.84%
$ 2.07 million $ 267,611
Aug 7, 2022 $ 0.0356
+3.22%
$ 2.09 million $ 518,723
Aug 6, 2022 $ 0.0345
-2.70%
$ 2.02 million $ 467,324
Aug 5, 2022 $ 0.0355
+0.03%
$ 2.08 million $ 482,055
Aug 4, 2022 $ 0.0355
-3.99%
$ 2.08 million $ 273,588
Aug 3, 2022 $ 0.037
-0.05%
$ 2.17 million $ 23.45 million
Aug 2, 2022 $ 0.037
-0.04%
$ 2.17 million $ 820,206