Revuto Historical Data

REVU Page 27
Download
Date Close Price change Market cap Trading volume
Feb 20, 2023 $0.0344
-6.62%
$2.5 million $142,198
Feb 19, 2023 $0.0369
+11.31%
$2.68 million $311,968
Feb 18, 2023 $0.0331
+1.74%
$2.4 million $2.99 million
Feb 17, 2023 $0.0325
+0.76%
$2.36 million $2.4 million
Feb 16, 2023 $0.0324
-5.93%
$2.36 million $170,621
Feb 15, 2023 $0.0345
+5.19%
$2.5 million $3.25 million
Feb 14, 2023 $0.0328
-2.53%
$2.38 million $8.67 million
Feb 13, 2023 $0.0336
-10.94%
$2.44 million $335,010
Feb 12, 2023 $0.0379
+37.23%
$2.75 million $8.25 million
Feb 11, 2023 $0.0276
+5.56%
$2.01 million $1.22 million
Feb 10, 2023 $0.0262
+3.87%
$1.9 million $1.88 million
Feb 9, 2023 $0.0251
-7.89%
$1.83 million $2.7 million
Feb 8, 2023 $0.0273
-3.23%
$1.98 million $2.82 million
Feb 7, 2023 $0.0282
-2.08%
$2.05 million $126,838
Feb 6, 2023 $0.0288
-4.70%
$2.09 million $120,899
Feb 5, 2023 $0.0302
-6.83%
$2.2 million $13,645
Feb 4, 2023 $0.0326
-8.36%
$2.37 million $29,055
Feb 3, 2023 $0.0349
-0.23%
$2.54 million $106,241
Feb 2, 2023 $0.035
+31.57%
$2.55 million $380,284
Feb 1, 2023 $0.0266
+8.93%
$1.94 million $1.21 million
Jan 31, 2023 $0.0245
+0.76%
$1.78 million $100,141
Jan 30, 2023 $0.0243
-7.17%
$1.76 million $1.25 million
Jan 29, 2023 $0.0262
+3.09%
$1.9 million $146,179
Jan 28, 2023 $0.0254
-1.98%
$1.84 million $1.18 million
Jan 27, 2023 $0.0259
-1.43%
$1.88 million $2.73 million
Jan 26, 2023 $0.0263
+5.14%
$1.91 million $151,204
Jan 25, 2023 $0.025
-1.54%
$1.82 million $5.29 million
Jan 24, 2023 $0.0254
-3.47%
$1.85 million $1.32 million
Jan 23, 2023 $0.0263
+0.61%
$1.91 million $1.32 million
Jan 22, 2023 $0.0262
+3.05%
$1.9 million $150,510
Jan 21, 2023 $0.0255
+5.34%
$1.85 million $3.25 million
Jan 20, 2023 $0.0242
+3.23%
$1.76 million $1.56 million
Jan 19, 2023 $0.0234
+1.70%
$1.7 million $12.24 million
Jan 18, 2023 $0.023
+2.03%
$1.67 million $9.54 million
Jan 17, 2023 $0.0226
-1.06%
$1.64 million $10.03 million
Jan 16, 2023 $0.0228
-2.10%
$1.66 million $4.06 million
Jan 15, 2023 $0.0233
-0.37%
$1.69 million $1.06 million
Jan 14, 2023 $0.0234
+1.17%
$1.7 million $2.46 million
Jan 13, 2023 $0.0231
+0.45%
$1.68 million $9.58 million
Jan 12, 2023 $0.023
+5.59%
$1.67 million $852,964
Jan 11, 2023 $0.0218
-0.40%
$1.58 million $4.81 million
Jan 10, 2023 $0.0219
+4.53%
$1.59 million $141,614
Jan 9, 2023 $0.021
+1.64%
$1.52 million $781,382
Jan 8, 2023 $0.0206
-1.53%
$1.5 million $8.63 million
Jan 7, 2023 $0.0209
-0.45%
$1.52 million $119,297
Jan 6, 2023 $0.021
+1.40%
$1.52 million $117,025
Jan 5, 2023 $0.0207
+1.18%
$1.5 million $112,679
Jan 4, 2023 $0.0204
+0.10%
$1.48 million $2.44 million
Jan 3, 2023 $0.0204
+0.36%
$1.48 million $2.63 million
Jan 2, 2023 $0.0203
-7.35%
$1.48 million $4.13 million