Revuto Historical Data

REVU Page 27
Date Close Price change Market cap Trading volume
Jul 21, 4 AM $0.00178
-0.03%
$323,881 $24,890
Jul 21, 3 AM $0.00178
-0.07%
$323,980 $24,571
Jul 21, 2 AM $0.00178
+0.11%
$324,220 $24,791
Jul 21, 1 AM $0.00178
+0.19%
$323,876 $24,789
Jul 21, 12 AM $0.00178
-0.31%
$323,251 $24,599
Jul 20, 11 PM $0.00178
+0.09%
$324,270 $24,730
Jul 20, 10 PM $0.00178
+0.07%
$323,980 $24,828
Jul 20, 9 PM $0.00178
-0.04%
$323,767 $24,693
Jul 20, 8 PM $0.00178
+0.14%
$324,162 $24,106
Jul 20, 7 PM $0.00178
-0.27%
$323,849 $24,364
Jul 20, 6 PM $0.00178
+0.15%
$324,723 $24,312
Jul 20, 5 PM $0.00178
-0.07%
$324,230 $23,912
Jul 20, 4 PM $0.00178
-0.16%
$324,465 $23,802
Jul 20, 3 PM $0.00178
-0.04%
$324,732 $23,193
Jul 20, 2 PM $0.00178
+0.16%
$324,862 $23,134
Jul 20, 1 PM $0.00178
-0.15%
$324,065 $23,010
Jul 20, 12 PM $0.00178
-0.07%
$324,565 $23,250
Jul 20, 11 AM $0.00178
+0.00%
$324,116 $23,203
Jul 20, 10 AM $0.00178
-0.12%
$324,114 $22,935
Jul 20, 9 AM $0.00178
+0.33%
$324,564 $22,478
Jul 20, 8 AM $0.00178
-0.11%
$323,487 $23,030
Jul 20, 7 AM $0.00178
+0.01%
$323,845 $23,088
Jul 20, 6 AM $0.00178
-0.12%
$323,845 $23,328
Jul 20, 5 AM $0.00178
+0.10%
$324,250 $23,408
Jul 20, 4 AM $0.00178
-0.01%
$323,933 $23,243
Jul 20, 3 AM $0.00178
+0.27%
$323,976 $23,118
Jul 20, 2 AM $0.00177
-0.51%
$323,115 $22,910
Jul 20, 1 AM $0.00178
+0.13%
$324,755 $22,630
Jul 20, 12 AM $0.00178
-0.13%
$324,344 $22,650
Jul 19, 11 PM $0.00178
-0.03%
$324,481 $22,532
Jul 19, 10 PM $0.00178
+0.13%
$324,572 $22,710
Jul 19, 9 PM $0.00178
+0.00%
$324,162 $22,634
Jul 19, 8 PM $0.00178
+0.03%
$324,435 $22,560
Jul 19, 7 PM $0.00178
-0.12%
$324,344 $22,105
Jul 19, 6 PM $0.00178
+0.14%
$324,748 $21,979
Jul 19, 5 PM $0.00178
+0.00%
$324,297 $22,431
Jul 19, 4 PM $0.00178
+0.15%
$324,431 $22,584
Jul 19, 3 PM $0.00178
-0.24%
$323,937 $22,831
Jul 19, 2 PM $0.00178
+0.60%
$324,711 $22,858
Jul 19, 1 PM $0.00178
+0.33%
$323,461 $22,852
Jul 19, 12 PM $0.00177
+0.06%
$323,085 $22,652
Jul 19, 11 AM $0.00177
-0.06%
$322,905 $22,699
Jul 19, 10 AM $0.00177
-0.22%
$323,229 $22,660
Jul 19, 9 AM $0.00178
-1.10%
$323,812 $23,521
Jul 19, 8 AM $0.0018
-0.33%
$327,974 $23,176
Jul 19, 7 AM $0.00181
-0.41%
$329,045 $23,203
Jul 19, 6 AM $0.00182
+0.16%
$330,828 $23,155
Jul 19, 5 AM $0.00181
-0.02%
$330,291 $23,190
Jul 19, 4 AM $0.00181
+0.08%
$330,354 $23,675
Jul 19, 3 AM $0.00182
+0.00%
$330,633 $23,839