Revuto Historical Data

REVU Page 27
Download
Date Close Price change Market cap Trading volume
Feb 16, 10 PM $ 0.00204
-1.04%
$ 372,129 $ 54,091
Feb 16, 9 PM $ 0.00206
+0.71%
$ 376,033 $ 53,925
Feb 16, 8 PM $ 0.00205
-2.04%
$ 373,374 $ 54,397
Feb 16, 7 PM $ 0.00209
-1.59%
$ 381,145 $ 54,318
Feb 16, 6 PM $ 0.00213
+0.08%
$ 387,019 $ 55,921
Feb 16, 5 PM $ 0.00213
-0.07%
$ 387,015 $ 57,196
Feb 16, 4 PM $ 0.00213
-2.38%
$ 387,297 $ 58,038
Feb 16, 3 PM $ 0.00218
-0.46%
$ 396,755 $ 58,911
Feb 16, 2 PM $ 0.00219
+0.22%
$ 398,606 $ 59,493
Feb 16, 1 PM $ 0.00218
+0.04%
$ 397,736 $ 60,900
Feb 16, 12 PM $ 0.00218
-0.15%
$ 397,586 $ 59,766
Feb 16, 11 AM $ 0.00219
-0.09%
$ 398,343 $ 59,233
Feb 16, 10 AM $ 0.00219
+0.03%
$ 398,558 $ 59,153
Feb 16, 9 AM $ 0.00219
-0.06%
$ 398,858 $ 59,697
Feb 16, 8 AM $ 0.00219
+0.51%
$ 398,676 $ 60,412
Feb 16, 7 AM $ 0.00218
-0.27%
$ 396,651 $ 60,976
Feb 16, 6 AM $ 0.00218
-0.14%
$ 397,720 $ 61,976
Feb 16, 5 AM $ 0.00219
-0.21%
$ 398,289 $ 62,491
Feb 16, 4 AM $ 0.00219
+0.14%
$ 399,140 $ 62,654
Feb 16, 3 AM $ 0.00219
-0.10%
$ 398,429 $ 61,995
Feb 16, 2 AM $ 0.00219
+0.14%
$ 398,996 $ 61,435
Feb 16, 1 AM $ 0.00219
-0.23%
$ 398,584 $ 60,383
Feb 16, 12 AM $ 0.00219
-0.46%
$ 399,497 $ 60,134
Feb 15, 11 PM $ 0.00221
-0.07%
$ 401,952 $ 59,317
Feb 15, 10 PM $ 0.00221
+0.11%
$ 402,227 $ 58,384
Feb 15, 9 PM $ 0.00221
-0.07%
$ 401,774 $ 57,637
Feb 15, 8 PM $ 0.00221
+0.26%
$ 402,075 $ 56,177
Feb 15, 7 PM $ 0.0022
-1.31%
$ 400,585 $ 55,319
Feb 15, 6 PM $ 0.00223
+1.87%
$ 407,998 $ 53,411
Feb 15, 5 PM $ 0.00219
+0.09%
$ 399,032 $ 53,331
Feb 15, 4 PM $ 0.00219
+3.32%
$ 398,669 $ 52,775
Feb 15, 3 PM $ 0.00212
+0.59%
$ 385,851 $ 51,396
Feb 15, 2 PM $ 0.00211
+5.22%
$ 383,581 $ 50,714
Feb 15, 1 PM $ 0.002
-0.13%
$ 364,683 $ 49,736
Feb 15, 12 PM $ 0.002
-0.16%
$ 365,021 $ 50,858
Feb 15, 11 AM $ 0.00201
+0.24%
$ 365,588 $ 51,303
Feb 15, 10 AM $ 0.002
-0.32%
$ 364,702 $ 51,733
Feb 15, 9 AM $ 0.00201
+0.08%
$ 365,438 $ 51,818
Feb 15, 8 AM $ 0.00201
+0.45%
$ 364,940 $ 52,020
Feb 15, 7 AM $ 0.002
+1.05%
$ 364,045 $ 52,019
Feb 15, 6 AM $ 0.00198
+0.94%
$ 359,274 $ 52,425
Feb 15, 5 AM $ 0.00196
+0.25%
$ 356,893 $ 52,091
Feb 15, 4 AM $ 0.00195
+0.09%
$ 355,993 $ 51,837
Feb 15, 3 AM $ 0.00195
-0.14%
$ 355,505 $ 52,037
Feb 15, 2 AM $ 0.00195
+0.00%
$ 355,989 $ 52,394
Feb 15, 1 AM $ 0.00195
+0.01%
$ 355,984 $ 53,233
Feb 15, 12 AM $ 0.00195
-0.02%
$ 355,949 $ 53,583
Feb 14, 11 PM $ 0.00195
+0.06%
$ 356,006 $ 54,211
Feb 14, 10 PM $ 0.00195
-0.06%
$ 355,786 $ 55,134
Feb 14, 9 PM $ 0.00195
+0.06%
$ 355,990 $ 55,756