Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Revuto Historical Data

REVU Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 6 PM $0.00128
+0.21%
$233,568 $11,929
Sep 10, 5 PM $0.00128
-0.04%
$233,372 $11,872
Sep 10, 4 PM $0.00128
+0.21%
$233,664 $11,794
Sep 10, 3 PM $0.00128
+0.29%
$233,663 $12,030
Sep 10, 2 PM $0.00128
+0.29%
$233,661 $12,273
Sep 10, 1 PM $0.00128
-0.29%
$232,991 $12,314
Sep 10, 12 PM $0.00128
+0.41%
$233,662 $12,157
Sep 10, 11 AM $0.00128
+0.00%
$232,712 $12,120
Sep 10, 10 AM $0.00128
+0.00%
$232,712 $11,997
Sep 10, 9 AM $0.00128
-0.24%
$232,706 $11,885
Sep 10, 8 AM $0.00128
+0.08%
$233,272 $11,972
Sep 10, 7 AM $0.00128
-0.15%
$233,087 $11,905
Sep 10, 6 AM $0.00128
-0.60%
$233,432 $11,833
Sep 10, 5 AM $0.00129
-0.36%
$234,843 $11,809
Sep 10, 4 AM $0.0013
+0.28%
$235,873 $11,833
Sep 10, 3 AM $0.00129
-0.17%
$235,223 $11,801
Sep 10, 2 AM $0.00129
-0.05%
$235,524 $12,338
Sep 10, 1 AM $0.00129
-0.03%
$235,633 $12,344
Sep 10, 12 AM $0.00129
-0.28%
$235,712 $12,300
Sep 9, 11 PM $0.0013
+0.04%
$236,367 $12,196
Sep 9, 10 PM $0.0013
+0.97%
$236,279 $12,210
Sep 9, 9 PM $0.00129
-1.30%
$234,019 $11,936
Sep 9, 8 PM $0.0013
-0.07%
$237,100 $11,108
Sep 9, 7 PM $0.0013
-0.05%
$237,261 $10,861
Sep 9, 6 PM $0.0013
+0.04%
$237,380 $11,397
Sep 9, 5 PM $0.0013
-0.05%
$237,294 $11,479
Sep 9, 4 PM $0.0013
+0.15%
$237,417 $12,141
Sep 9, 3 PM $0.0013
-0.08%
$236,959 $12,055
Sep 9, 2 PM $0.0013
+0.01%
$237,050 $12,038
Sep 9, 1 PM $0.0013
-0.08%
$236,943 $12,059
Sep 9, 12 PM $0.0013
+0.07%
$237,132 $12,303
Sep 9, 11 AM $0.0013
+0.00%
$236,954 $12,421
Sep 9, 10 AM $0.0013
-1.08%
$236,953 $12,590
Sep 9, 9 AM $0.00131
-0.16%
$239,463 $12,582
Sep 9, 8 AM $0.00132
-0.07%
$239,839 $12,727
Sep 9, 7 AM $0.00132
+0.07%
$239,818 $12,796
Sep 9, 6 AM $0.00132
+0.00%
$239,662 $12,901
Sep 9, 5 AM $0.00132
+0.12%
$239,760 $12,939
Sep 9, 4 AM $0.00132
-0.01%
$239,480 $13,012
Sep 9, 3 AM $0.00132
-1.06%
$239,516 $12,962
Sep 9, 2 AM $0.00133
+0.09%
$242,078 $12,525
Sep 9, 1 AM $0.00133
-0.06%
$241,851 $12,837
Sep 9, 12 AM $0.00133
-0.08%
$242,001 $13,050
Sep 8, 11 PM $0.00133
-0.08%
$242,190 $13,072
Sep 8, 10 PM $0.00133
+0.11%
$242,377 $13,189
Sep 8, 9 PM $0.00133
+0.04%
$242,119 $13,814
Sep 8, 8 PM $0.00133
+0.34%
$242,030 $14,051
Sep 8, 7 PM $0.00132
+1.68%
$241,200 $14,221
Sep 8, 6 PM $0.0013
+0.04%
$237,214 $13,829
Sep 8, 5 PM $0.0013
-0.54%
$237,123 $13,756