Revuto Historical Data

REVU Page 27
Date Close Price change Market cap Trading volume
6:21 AM $ 0.00194
+0.00%
$ 354,601 $ 24,853
6:20 AM $ 0.00194
+0.00%
$ 354,601 $ 24,853
6:19 AM $ 0.00194
+0.00%
$ 354,152 $ 24,854
6:18 AM $ 0.00194
-0.04%
$ 354,152 $ 24,854
6:17 AM $ 0.00195
+0.00%
$ 354,152 $ 24,881
6:16 AM $ 0.00195
+0.00%
$ 354,152 $ 24,896
6:15 AM $ 0.00195
+0.03%
$ 354,152 $ 24,930
6:14 AM $ 0.00194
-0.38%
$ 354,184 $ 24,920
6:13 AM $ 0.00195
+0.08%
$ 354,184 $ 24,948
6:12 AM $ 0.00195
+0.00%
$ 354,184 $ 24,943
6:11 AM $ 0.00195
+0.00%
$ 354,184 $ 25,046
6:10 AM $ 0.00195
-0.13%
$ 354,184 $ 25,035
6:09 AM $ 0.00194
+0.00%
$ 354,034 $ 25,022
6:08 AM $ 0.00194
+0.00%
$ 354,034 $ 25,028
6:07 AM $ 0.00194
+0.00%
$ 354,034 $ 25,035
6:06 AM $ 0.00194
-0.42%
$ 354,034 $ 25,060
6:05 AM $ 0.00195
+0.04%
$ 354,034 $ 25,024
6:04 AM $ 0.00195
+0.00%
$ 355,381 $ 25,028
6:03 AM $ 0.00195
+0.21%
$ 355,381 $ 25,028
6:02 AM $ 0.00195
-0.25%
$ 355,381 $ 24,965
6:01 AM $ 0.00195
+0.14%
$ 355,381 $ 24,935
6:00 AM $ 0.00195
-0.04%
$ 355,381 $ 24,946
5:59 AM $ 0.00195
-0.17%
$ 355,200 $ 24,905
5:58 AM $ 0.00195
+0.00%
$ 355,200 $ 24,905
5:57 AM $ 0.00195
+0.21%
$ 355,200 $ 24,906
5:56 AM $ 0.00195
+0.30%
$ 355,200 $ 24,898
5:55 AM $ 0.00194
-0.42%
$ 355,200 $ 24,896
5:54 AM $ 0.00195
+0.46%
$ 355,499 $ 24,891
5:53 AM $ 0.00194
-0.59%
$ 355,499 $ 24,880
5:52 AM $ 0.00195
+0.30%
$ 355,499 $ 24,954
5:51 AM $ 0.00195
-0.38%
$ 355,499 $ 24,927
5:50 AM $ 0.00195
+0.00%
$ 355,499 $ 24,901
5:49 AM $ 0.00195
-0.08%
$ 355,649 $ 24,902
5:48 AM $ 0.00195
+0.00%
$ 355,649 $ 24,902
5:47 AM $ 0.00195
+0.38%
$ 355,649 $ 24,881
5:46 AM $ 0.00195
+0.00%
$ 355,649 $ 24,881
5:45 AM $ 0.00195
+0.00%
$ 355,649 $ 24,900
5:44 AM $ 0.00195
-0.08%
$ 354,602 $ 24,902
5:43 AM $ 0.00195
+0.30%
$ 354,602 $ 24,958
5:42 AM $ 0.00195
-0.29%
$ 354,602 $ 24,954
5:41 AM $ 0.00195
-0.04%
$ 354,602 $ 24,962
5:40 AM $ 0.00195
+0.00%
$ 354,602 $ 24,963
5:39 AM $ 0.00195
+0.00%
$ 355,648 $ 24,985
5:38 AM $ 0.00195
+0.42%
$ 355,648 $ 24,985
5:37 AM $ 0.00194
+0.00%
$ 355,648 $ 24,959
5:36 AM $ 0.00194
-0.25%
$ 355,648 $ 24,959
5:35 AM $ 0.00195
+0.00%
$ 355,648 $ 24,961
5:34 AM $ 0.00195
+0.30%
$ 355,050 $ 24,979
5:33 AM $ 0.00195
+0.34%
$ 355,050 $ 24,990
5:32 AM $ 0.00194
-0.25%
$ 355,050 $ 24,979