Revuto Historical Data

REVU Page 27
Download
Date Close Price change Market cap Trading volume
10:53 AM $ 0.00206
+0.00%
$ 374,595 $ 13,435
10:52 AM $ 0.00207
+0.03%
$ 374,595 $ 13,382
10:51 AM $ 0.00207
-0.05%
$ 374,595 $ 13,368
10:50 AM $ 0.00207
+0.57%
$ 374,595 $ 13,368
10:49 AM $ 0.00206
+0.00%
$ 374,378 $ 13,273
10:48 AM $ 0.00206
-0.03%
$ 374,378 $ 13,282
10:47 AM $ 0.00206
+0.00%
$ 374,378 $ 13,274
10:46 AM $ 0.00206
-0.66%
$ 374,378 $ 13,223
10:45 AM $ 0.00206
-0.61%
$ 374,378 $ 13,161
10:44 AM $ 0.00207
+0.00%
$ 376,864 $ 13,157
10:43 AM $ 0.00207
+0.03%
$ 376,864 $ 13,157
10:42 AM $ 0.00207
-0.02%
$ 376,864 $ 13,009
10:41 AM $ 0.00207
+0.01%
$ 376,864 $ 12,888
10:40 AM $ 0.00207
+0.01%
$ 376,864 $ 12,862
10:39 AM $ 0.00207
+0.01%
$ 376,754 $ 12,862
10:38 AM $ 0.00207
-0.01%
$ 376,754 $ 12,861
10:37 AM $ 0.00207
+0.01%
$ 376,754 $ 12,742
10:36 AM $ 0.00207
-0.02%
$ 376,754 $ 12,707
10:35 AM $ 0.00207
+0.69%
$ 376,754 $ 12,715
10:34 AM $ 0.00205
+0.03%
$ 374,243 $ 12,544
10:33 AM $ 0.00205
+0.01%
$ 374,243 $ 12,547
10:32 AM $ 0.00205
-0.67%
$ 374,243 $ 12,520
10:31 AM $ 0.00207
+0.00%
$ 374,243 $ 12,520
10:30 AM $ 0.00207
-0.03%
$ 374,243 $ 12,520
10:29 AM $ 0.00207
+0.00%
$ 376,749 $ 12,466
10:28 AM $ 0.00205
+0.01%
$ 376,749 $ 12,421
10:27 AM $ 0.00205
+0.00%
$ 376,749 $ 12,421
10:26 AM $ 0.00205
+0.00%
$ 376,749 $ 12,442
10:25 AM $ 0.00205
-0.02%
$ 376,749 $ 12,355
10:24 AM $ 0.00205
+0.00%
$ 374,221 $ 12,341
10:23 AM $ 0.00205
+0.00%
$ 374,221 $ 12,341
10:22 AM $ 0.00205
-0.60%
$ 374,221 $ 12,367
10:21 AM $ 0.00207
+0.00%
$ 374,221 $ 12,344
10:20 AM $ 0.00207
-0.02%
$ 374,221 $ 12,344
10:19 AM $ 0.00207
+0.02%
$ 376,536 $ 12,305
10:18 AM $ 0.00207
+0.00%
$ 376,536 $ 12,312
10:17 AM $ 0.00207
-0.02%
$ 376,536 $ 12,305
10:16 AM $ 0.00207
+0.03%
$ 376,536 $ 12,057
10:15 AM $ 0.00207
-0.09%
$ 376,536 $ 12,057
10:14 AM $ 0.00207
+0.00%
$ 376,749 $ 12,023
10:13 AM $ 0.00207
+0.70%
$ 376,749 $ 12,023
10:12 AM $ 0.00205
+0.00%
$ 376,749 $ 12,015
10:11 AM $ 0.00205
+0.00%
$ 376,749 $ 12,015
10:10 AM $ 0.00205
+0.00%
$ 376,749 $ 12,028
10:09 AM $ 0.00205
+0.00%
$ 374,119 $ 12,015
10:08 AM $ 0.00205
+0.00%
$ 374,119 $ 12,020
10:07 AM $ 0.00205
+0.00%
$ 374,119 $ 12,020
10:06 AM $ 0.00205
+0.00%
$ 374,119 $ 12,020
10:05 AM $ 0.00205
+0.00%
$ 374,119 $ 12,020
10:04 AM $ 0.00205
+0.00%
$ 374,119 $ 12,021