Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Revuto Historical Data

REVU Page 28
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 5 PM $0.0013
-0.54%
$237,123 $13,756
Sep 8, 4 PM $0.00131
-0.07%
$238,411 $13,167
Sep 8, 3 PM $0.00131
-0.05%
$238,589 $13,016
Sep 8, 2 PM $0.00131
+0.04%
$238,696 $12,955
Sep 8, 1 PM $0.00131
-0.03%
$238,508 $12,901
Sep 8, 12 PM $0.00131
-0.08%
$238,569 $12,721
Sep 8, 11 AM $0.00131
-0.01%
$238,761 $12,652
Sep 8, 10 AM $0.00131
+0.11%
$238,782 $12,610
Sep 8, 9 AM $0.00131
+0.16%
$238,601 $12,901
Sep 8, 8 AM $0.00131
+0.04%
$238,229 $12,675
Sep 8, 7 AM $0.00131
-0.04%
$238,137 $12,756
Sep 8, 6 AM $0.00131
+0.08%
$238,229 $12,781
Sep 8, 5 AM $0.00131
+0.05%
$238,046 $12,824
Sep 8, 4 AM $0.00131
+0.04%
$237,928 $12,680
Sep 8, 3 AM $0.00131
-0.06%
$237,744 $12,653
Sep 8, 2 AM $0.00131
+0.08%
$237,879 $12,538
Sep 8, 1 AM $0.00131
+0.42%
$237,795 $12,331
Sep 8, 12 AM $0.0013
+0.00%
$236,808 $12,006
Sep 7, 11 PM $0.0013
+0.07%
$236,813 $11,727
Sep 7, 10 PM $0.0013
+0.17%
$236,650 $11,314
Sep 7, 9 PM $0.0013
+0.04%
$236,238 $10,420
Sep 7, 8 PM $0.0013
+0.00%
$236,149 $9,869
Sep 7, 7 PM $0.0013
+0.08%
$236,141 $9,444
Sep 7, 6 PM $0.0013
+0.04%
$235,955 $9,027
Sep 7, 5 PM $0.0013
+0.01%
$235,855 $8,760
Sep 7, 4 PM $0.00129
-0.03%
$235,833 $8,454
Sep 7, 3 PM $0.0013
-0.03%
$235,909 $8,277
Sep 7, 2 PM $0.0013
-0.04%
$235,878 $8,342
Sep 7, 1 PM $0.0013
-0.13%
$235,977 $8,079
Sep 7, 12 PM $0.0013
-0.09%
$236,276 $7,845
Sep 7, 11 AM $0.0013
+0.05%
$236,478 $8,209
Sep 7, 10 AM $0.0013
+1.21%
$236,481 $8,143
Sep 7, 9 AM $0.00128
-0.05%
$233,655 $7,612
Sep 7, 8 AM $0.00128
+0.20%
$233,780 $7,435
Sep 7, 7 AM $0.00128
-0.04%
$233,415 $7,336
Sep 7, 6 AM $0.00128
+0.28%
$233,545 $7,106
Sep 7, 5 AM $0.00128
+0.00%
$232,926 $6,844
Sep 7, 4 AM $0.00128
+0.10%
$232,937 $7,235
Sep 7, 3 AM $0.00128
+0.11%
$232,621 $7,364
Sep 7, 2 AM $0.00128
-0.14%
$232,369 $7,246
Sep 7, 1 AM $0.00128
-0.05%
$232,701 $7,118
Sep 7, 12 AM $0.00128
+0.03%
$232,809 $7,096
Sep 6, 11 PM $0.00128
-0.02%
$232,732 $7,407
Sep 6, 10 PM $0.00128
-0.01%
$232,768 $7,704
Sep 6, 9 PM $0.00128
-0.01%
$232,793 $7,896
Sep 6, 8 PM $0.00128
+0.00%
$232,807 $8,031
Sep 6, 7 PM $0.00128
-0.03%
$232,806 $8,090
Sep 6, 6 PM $0.00128
+0.05%
$232,877 $8,097
Sep 6, 5 PM $0.00128
-0.07%
$232,752 $8,162
Sep 6, 4 PM $0.00128
+0.17%
$232,928 $8,258