Revuto Historical Data

REVU Page 28
Download
Date Close Price change Market cap Trading volume
Jul 19, 3 AM $0.00182
+0.00%
$330,633 $23,839
Jul 19, 2 AM $0.00182
+0.27%
$330,634 $24,015
Jul 19, 1 AM $0.00181
-0.06%
$329,751 $24,238
Jul 19, 12 AM $0.00181
-0.11%
$329,936 $24,363
Jul 18, 11 PM $0.00181
-0.24%
$329,476 $24,602
Jul 18, 10 PM $0.00181
-0.11%
$330,258 $24,503
Jul 18, 9 PM $0.00181
+0.08%
$330,492 $24,859
Jul 18, 8 PM $0.00181
+0.17%
$330,354 $25,299
Jul 18, 7 PM $0.00181
-0.01%
$330,354 $25,923
Jul 18, 6 PM $0.00181
+0.18%
$330,378 $26,676
Jul 18, 5 PM $0.00181
-0.07%
$329,789 $26,866
Jul 18, 4 PM $0.00181
+0.24%
$330,031 $27,091
Jul 18, 3 PM $0.00181
-0.22%
$329,226 $27,234
Jul 18, 2 PM $0.00181
+0.33%
$329,241 $26,709
Jul 18, 1 PM $0.0018
-0.26%
$328,151 $26,597
Jul 18, 12 PM $0.00181
-0.13%
$329,007 $26,982
Jul 18, 11 AM $0.00181
-0.20%
$329,429 $26,345
Jul 18, 10 AM $0.00181
-1.80%
$330,219 $26,223
Jul 18, 9 AM $0.00185
+0.24%
$337,231 $24,746
Jul 18, 8 AM $0.00184
-0.21%
$335,870 $24,004
Jul 18, 7 AM $0.00185
-0.23%
$336,593 $23,393
Jul 18, 6 AM $0.00185
+0.10%
$337,359 $22,781
Jul 18, 5 AM $0.00185
-0.22%
$337,025 $22,238
Jul 18, 4 AM $0.00185
-0.12%
$337,763 $21,432
Jul 18, 3 AM $0.00186
+0.10%
$338,157 $20,898
Jul 18, 2 AM $0.00186
-0.19%
$337,822 $20,192
Jul 18, 1 AM $0.00186
+0.10%
$338,477 $19,496
Jul 18, 12 AM $0.00186
+0.01%
$338,266 $19,037
Jul 17, 11 PM $0.00186
-0.14%
$338,248 $18,375
Jul 17, 10 PM $0.00186
+0.02%
$338,849 $17,783
Jul 17, 9 PM $0.00186
+0.66%
$338,784 $17,191
Jul 17, 8 PM $0.00185
+0.07%
$336,577 $16,418
Jul 17, 7 PM $0.00185
-0.17%
$336,338 $15,492
Jul 17, 6 PM $0.00185
-0.12%
$336,906 $14,145
Jul 17, 5 PM $0.00185
-0.26%
$336,914 $13,415
Jul 17, 4 PM $0.00185
-0.62%
$337,693 $12,637
Jul 17, 3 PM $0.00187
+0.24%
$339,797 $12,649
Jul 17, 2 PM $0.00186
+0.72%
$338,986 $12,599
Jul 17, 1 PM $0.00185
+1.76%
$336,649 $12,325
Jul 17, 12 PM $0.00182
+0.07%
$330,732 $11,492
Jul 17, 11 AM $0.00181
+0.37%
$330,401 $12,485
Jul 17, 10 AM $0.00181
-0.10%
$329,371 $12,128
Jul 17, 9 AM $0.00181
+0.05%
$329,704 $12,243
Jul 17, 8 AM $0.00181
+0.11%
$329,529 $12,450
Jul 17, 7 AM $0.00181
+0.19%
$329,171 $12,254
Jul 17, 6 AM $0.0018
-0.16%
$328,533 $12,135
Jul 17, 5 AM $0.00181
-0.20%
$329,065 $12,156
Jul 17, 4 AM $0.00181
+0.22%
$329,710 $12,298
Jul 17, 3 AM $0.00181
+0.05%
$328,992 $12,497
Jul 17, 2 AM $0.00181
-0.13%
$328,812 $12,552