Revuto Historical Data

REVU Page 28
Date Close Price change Market cap Trading volume
7:00 AM $ 0.00195
+0.13%
$ 354,264 $ 24,772
6:59 AM $ 0.00195
+0.08%
$ 355,166 $ 24,776
6:58 AM $ 0.00195
+0.00%
$ 355,166 $ 24,763
6:57 AM $ 0.00195
+0.00%
$ 355,166 $ 24,778
6:56 AM $ 0.00195
+0.04%
$ 355,166 $ 24,772
6:55 AM $ 0.00195
+0.00%
$ 355,166 $ 24,783
6:54 AM $ 0.00195
+0.00%
$ 355,316 $ 24,811
6:53 AM $ 0.00195
+0.00%
$ 355,316 $ 24,813
6:52 AM $ 0.00195
+0.00%
$ 355,316 $ 24,862
6:51 AM $ 0.00195
+0.13%
$ 355,316 $ 24,862
6:50 AM $ 0.00194
+0.00%
$ 355,316 $ 24,859
6:49 AM $ 0.00195
+0.00%
$ 354,721 $ 24,869
6:48 AM $ 0.00195
+0.25%
$ 354,721 $ 24,871
6:47 AM $ 0.00194
-0.13%
$ 354,721 $ 24,874
6:46 AM $ 0.00195
-0.50%
$ 354,721 $ 24,846
6:45 AM $ 0.00196
+0.62%
$ 354,721 $ 24,843
6:44 AM $ 0.00194
-0.08%
$ 353,859 $ 24,844
6:43 AM $ 0.00194
+0.00%
$ 353,859 $ 24,819
6:42 AM $ 0.00194
-0.08%
$ 353,859 $ 24,872
6:41 AM $ 0.00195
-0.29%
$ 353,859 $ 24,864
6:40 AM $ 0.00195
+0.08%
$ 353,859 $ 24,862
6:39 AM $ 0.00195
+0.00%
$ 354,306 $ 24,848
6:38 AM $ 0.00195
-0.25%
$ 354,306 $ 24,841
6:37 AM $ 0.00195
+0.21%
$ 354,306 $ 24,843
6:36 AM $ 0.00195
+0.17%
$ 354,306 $ 24,816
6:35 AM $ 0.00194
+0.00%
$ 354,306 $ 24,785
6:34 AM $ 0.00194
+0.00%
$ 353,859 $ 24,785
6:33 AM $ 0.00194
+0.00%
$ 353,859 $ 24,792
6:32 AM $ 0.00194
-0.35%
$ 353,859 $ 24,790
6:31 AM $ 0.00195
+0.00%
$ 353,859 $ 24,759
6:30 AM $ 0.00195
-0.08%
$ 353,859 $ 24,837
6:29 AM $ 0.00194
+0.00%
$ 354,188 $ 24,801
6:28 AM $ 0.00194
-0.12%
$ 354,188 $ 24,865
6:27 AM $ 0.00195
+0.00%
$ 354,188 $ 24,815
6:26 AM $ 0.00195
+0.08%
$ 354,188 $ 24,815
6:25 AM $ 0.00195
+0.00%
$ 354,188 $ 24,801
6:24 AM $ 0.00195
+0.13%
$ 354,601 $ 24,824
6:23 AM $ 0.00194
+0.00%
$ 354,601 $ 24,825
6:22 AM $ 0.00194
-0.42%
$ 354,601 $ 24,894
6:21 AM $ 0.00194
+0.00%
$ 354,601 $ 24,853
6:20 AM $ 0.00194
+0.00%
$ 354,601 $ 24,853
6:19 AM $ 0.00194
+0.00%
$ 354,152 $ 24,854
6:18 AM $ 0.00194
-0.04%
$ 354,152 $ 24,854
6:17 AM $ 0.00195
+0.00%
$ 354,152 $ 24,881
6:16 AM $ 0.00195
+0.00%
$ 354,152 $ 24,896
6:15 AM $ 0.00195
+0.03%
$ 354,152 $ 24,930
6:14 AM $ 0.00194
-0.38%
$ 354,184 $ 24,920
6:13 AM $ 0.00195
+0.08%
$ 354,184 $ 24,948
6:12 AM $ 0.00195
+0.00%
$ 354,184 $ 24,943
6:11 AM $ 0.00195
+0.00%
$ 354,184 $ 25,046