Revuto Historical Data

REVU Page 28
Download
Date Close Price change Market cap Trading volume
11:40 AM $ 0.00207
-0.01%
$ 377,380 $ 14,123
11:39 AM $ 0.00207
-0.03%
$ 377,420 $ 14,084
11:38 AM $ 0.00207
+0.00%
$ 377,420 $ 14,093
11:37 AM $ 0.00206
+0.00%
$ 377,420 $ 14,039
11:36 AM $ 0.00206
+0.00%
$ 377,420 $ 14,039
11:35 AM $ 0.00207
+0.00%
$ 377,420 $ 14,039
11:34 AM $ 0.00207
+0.00%
$ 377,536 $ 13,914
11:33 AM $ 0.00207
+0.61%
$ 377,536 $ 13,942
11:32 AM $ 0.00206
+0.00%
$ 377,536 $ 13,942
11:31 AM $ 0.00206
+0.00%
$ 377,536 $ 13,942
11:30 AM $ 0.00206
-0.02%
$ 377,536 $ 13,942
11:29 AM $ 0.00206
+0.00%
$ 375,324 $ 13,929
11:28 AM $ 0.00206
+0.00%
$ 375,324 $ 13,929
11:27 AM $ 0.00206
-0.50%
$ 375,324 $ 13,929
11:26 AM $ 0.00207
+0.00%
$ 375,324 $ 13,909
11:25 AM $ 0.00207
-0.02%
$ 375,324 $ 13,836
11:24 AM $ 0.00207
+0.00%
$ 377,273 $ 13,839
11:23 AM $ 0.00207
+0.00%
$ 377,273 $ 13,839
11:22 AM $ 0.00206
+0.00%
$ 377,273 $ 13,839
11:21 AM $ 0.00206
+0.01%
$ 377,273 $ 13,790
11:20 AM $ 0.00206
+0.00%
$ 377,273 $ 13,790
11:19 AM $ 0.00206
+0.00%
$ 374,933 $ 13,790
11:18 AM $ 0.00206
+0.00%
$ 374,933 $ 13,790
11:17 AM $ 0.00206
+0.01%
$ 374,933 $ 13,785
11:16 AM $ 0.00206
+0.00%
$ 374,933 $ 13,757
11:15 AM $ 0.00206
+0.05%
$ 374,933 $ 13,757
11:14 AM $ 0.00206
+0.00%
$ 374,696 $ 13,747
11:13 AM $ 0.00206
+0.00%
$ 374,696 $ 13,730
11:12 AM $ 0.00206
-0.03%
$ 374,696 $ 13,702
11:11 AM $ 0.00206
+0.00%
$ 374,696 $ 13,702
11:10 AM $ 0.00206
+0.01%
$ 374,696 $ 13,711
11:09 AM $ 0.00206
+0.00%
$ 374,760 $ 13,686
11:08 AM $ 0.00206
+0.00%
$ 374,760 $ 13,654
11:07 AM $ 0.00206
+0.00%
$ 374,760 $ 13,654
11:06 AM $ 0.00206
-0.62%
$ 374,760 $ 13,673
11:05 AM $ 0.00207
-0.02%
$ 374,760 $ 13,619
11:04 AM $ 0.00207
+0.00%
$ 377,157 $ 13,619
11:03 AM $ 0.00207
+0.00%
$ 377,157 $ 13,619
11:02 AM $ 0.00207
+0.01%
$ 377,157 $ 13,601
11:01 AM $ 0.00207
+0.00%
$ 377,157 $ 13,577
11:00 AM $ 0.00207
+0.04%
$ 377,157 $ 13,536
10:59 AM $ 0.00207
+0.63%
$ 376,979 $ 13,528
10:58 AM $ 0.00206
+0.00%
$ 376,979 $ 13,528
10:57 AM $ 0.00206
+0.00%
$ 376,979 $ 13,528
10:56 AM $ 0.00206
+0.00%
$ 376,979 $ 13,502
10:55 AM $ 0.00206
+0.01%
$ 376,979 $ 13,502
10:54 AM $ 0.00206
+0.06%
$ 374,595 $ 13,435
10:53 AM $ 0.00206
+0.00%
$ 374,595 $ 13,435
10:52 AM $ 0.00207
+0.03%
$ 374,595 $ 13,382
10:51 AM $ 0.00207
-0.05%
$ 374,595 $ 13,368