Revuto Historical Data

REVU Page 29
Download
Date Close Price change Market cap Trading volume
Jul 17, 1 AM $0.00181
+0.11%
$329,254 $12,522
Jul 17, 12 AM $0.00181
-0.05%
$328,879 $12,615
Jul 16, 11 PM $0.00181
-0.52%
$329,053 $12,619
Jul 16, 10 PM $0.00181
-0.17%
$330,410 $12,557
Jul 16, 9 PM $0.00182
-0.01%
$330,959 $12,848
Jul 16, 8 PM $0.00182
+0.45%
$330,714 $13,003
Jul 16, 7 PM $0.00181
-0.08%
$329,246 $12,996
Jul 16, 6 PM $0.00181
-0.14%
$329,497 $14,070
Jul 16, 5 PM $0.00181
-0.17%
$329,943 $14,377
Jul 16, 4 PM $0.00181
+2.08%
$330,495 $14,417
Jul 16, 3 PM $0.00178
-0.15%
$323,756 $13,624
Jul 16, 2 PM $0.00178
-0.24%
$324,232 $13,801
Jul 16, 1 PM $0.00178
-0.07%
$324,918 $14,112
Jul 16, 12 PM $0.00179
+1.71%
$325,153 $13,970
Jul 16, 11 AM $0.00176
-0.02%
$319,671 $13,310
Jul 16, 10 AM $0.00176
+0.09%
$319,751 $13,372
Jul 16, 9 AM $0.00175
+0.02%
$319,354 $13,457
Jul 16, 8 AM $0.00175
-0.12%
$319,276 $13,575
Jul 16, 7 AM $0.00176
-0.14%
$319,674 $13,857
Jul 16, 6 AM $0.00176
+0.04%
$320,113 $13,947
Jul 16, 5 AM $0.00176
-0.08%
$319,982 $13,873
Jul 16, 4 AM $0.00176
-1.01%
$320,162 $13,923
Jul 16, 3 AM $0.00178
-0.09%
$323,314 $13,606
Jul 16, 2 AM $0.00178
+0.03%
$323,601 $13,505
Jul 16, 1 AM $0.00178
-0.15%
$323,494 $13,478
Jul 16, 12 AM $0.00178
+0.06%
$323,964 $13,273
Jul 15, 11 PM $0.00178
+0.24%
$323,785 $13,301
Jul 15, 10 PM $0.00177
+0.54%
$322,913 $13,331
Jul 15, 9 PM $0.00176
+0.47%
$321,174 $12,994
Jul 15, 8 PM $0.00175
+0.05%
$319,585 $12,830
Jul 15, 7 PM $0.00176
+2.12%
$319,845 $12,941
Jul 15, 6 PM $0.00172
+0.17%
$313,206 $12,028
Jul 15, 5 PM $0.00172
-0.06%
$312,681 $11,760
Jul 15, 4 PM $0.00172
+0.38%
$312,862 $11,760
Jul 15, 3 PM $0.00171
-0.81%
$311,690 $11,901
Jul 15, 2 PM $0.00173
+0.78%
$314,246 $11,769
Jul 15, 1 PM $0.00171
-0.06%
$312,239 $11,377
Jul 15, 12 PM $0.00172
+0.07%
$312,513 $11,277
Jul 15, 11 AM $0.00171
-0.31%
$312,299 $10,972
Jul 15, 10 AM $0.00172
+0.08%
$313,265 $11,059
Jul 15, 9 AM $0.00172
-0.37%
$313,028 $10,942
Jul 15, 8 AM $0.00173
-0.19%
$314,195 $10,958
Jul 15, 7 AM $0.00173
-0.23%
$314,879 $10,916
Jul 15, 6 AM $0.00173
+0.22%
$315,615 $11,063
Jul 15, 5 AM $0.00173
+0.06%
$315,180 $11,250
Jul 15, 4 AM $0.00173
+0.20%
$314,993 $11,257
Jul 15, 3 AM $0.00173
-0.05%
$314,349 $11,461
Jul 15, 2 AM $0.00173
+0.04%
$314,500 $11,528
Jul 15, 1 AM $0.00173
-0.08%
$314,386 $11,608
Jul 15, 12 AM $0.00173
-0.10%
$314,639 $11,760