Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Revuto Historical Data

REVU Page 29
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 3 PM $0.00128
-0.86%
$232,531 $8,275
Sep 6, 2 PM $0.00129
-0.24%
$234,541 $8,096
Sep 6, 1 PM $0.00129
+0.12%
$235,112 $8,137
Sep 6, 12 PM $0.00129
-0.14%
$235,694 $8,096
Sep 6, 11 AM $0.0013
+1.23%
$236,019 $7,776
Sep 6, 10 AM $0.00128
+0.41%
$233,144 $7,072
Sep 6, 9 AM $0.00128
-0.05%
$232,197 $7,001
Sep 6, 8 AM $0.00128
+0.13%
$232,450 $7,402
Sep 6, 7 AM $0.00128
-0.10%
$232,288 $7,369
Sep 6, 6 AM $0.00128
+0.06%
$232,524 $7,578
Sep 6, 5 AM $0.00128
-0.05%
$232,393 $8,835
Sep 6, 4 AM $0.00128
+0.02%
$232,508 $8,412
Sep 6, 3 AM $0.00128
-0.13%
$232,472 $8,154
Sep 6, 2 AM $0.00128
+0.08%
$232,780 $8,362
Sep 6, 1 AM $0.00128
-0.10%
$232,591 $8,633
Sep 6, 12 AM $0.00128
+0.06%
$232,830 $8,719
Sep 5, 11 PM $0.00128
-0.19%
$232,693 $8,735
Sep 5, 10 PM $0.00128
-0.02%
$233,135 $8,716
Sep 5, 9 PM $0.00128
+0.03%
$233,189 $8,744
Sep 5, 8 PM $0.00128
-0.11%
$233,132 $8,794
Sep 5, 7 PM $0.00128
-0.02%
$233,394 $9,095
Sep 5, 6 PM $0.00128
+0.17%
$233,448 $9,555
Sep 5, 5 PM $0.00128
+0.02%
$233,055 $10,785
Sep 5, 4 PM $0.00128
-0.01%
$233,015 $10,890
Sep 5, 3 PM $0.00128
+0.12%
$233,031 $11,149
Sep 5, 2 PM $0.00128
-0.02%
$232,759 $11,314
Sep 5, 1 PM $0.00128
+0.03%
$232,985 $11,483
Sep 5, 12 PM $0.00128
+0.11%
$232,924 $11,683
Sep 5, 11 AM $0.00128
-0.02%
$232,671 $12,040
Sep 5, 10 AM $0.00128
+0.02%
$232,714 $12,266
Sep 5, 9 AM $0.00128
-0.01%
$232,677 $12,438
Sep 5, 8 AM $0.00128
+0.00%
$232,699 $12,868
Sep 5, 7 AM $0.00128
+0.47%
$232,705 $13,322
Sep 5, 6 AM $0.00127
-0.78%
$231,614 $13,247
Sep 5, 5 AM $0.00128
-0.08%
$233,438 $13,635
Sep 5, 4 AM $0.00128
-0.20%
$233,627 $13,661
Sep 5, 3 AM $0.00129
+0.24%
$234,092 $13,704
Sep 5, 2 AM $0.00128
-0.14%
$233,542 $13,550
Sep 5, 1 AM $0.00128
+0.23%
$233,862 $13,393
Sep 5, 12 AM $0.00128
-0.01%
$233,316 $13,600
Sep 4, 11 PM $0.00128
+0.07%
$233,350 $13,469
Sep 4, 10 PM $0.00128
-0.04%
$233,192 $13,475
Sep 4, 9 PM $0.00128
-0.01%
$233,295 $13,736
Sep 4, 8 PM $0.00128
-0.23%
$233,307 $13,980
Sep 4, 7 PM $0.00128
+0.08%
$233,835 $14,408
Sep 4, 6 PM $0.00128
-0.85%
$233,638 $14,520
Sep 4, 5 PM $0.00129
+0.06%
$235,636 $13,480
Sep 4, 4 PM $0.00129
+0.11%
$235,490 $13,523
Sep 4, 3 PM $0.00129
-0.02%
$235,226 $13,612
Sep 4, 2 PM $0.00129
-0.05%
$235,265 $14,912