Revuto Historical Data

REVU Page 29
Download
Date Close Price change Market cap Trading volume
May 29, 5 PM $ 0.00201
-0.07%
$ 366,135 $ 49,249
May 29, 4 PM $ 0.00201
-0.18%
$ 366,404 $ 48,163
May 29, 3 PM $ 0.00202
+0.26%
$ 367,049 $ 47,699
May 29, 2 PM $ 0.00201
-0.11%
$ 365,922 $ 47,503
May 29, 1 PM $ 0.00201
-0.37%
$ 366,336 $ 47,431
May 29, 12 PM $ 0.00202
+0.04%
$ 367,538 $ 50,151
May 29, 11 AM $ 0.00202
-0.18%
$ 367,373 $ 50,049
May 29, 10 AM $ 0.00202
+0.37%
$ 368,050 $ 49,431
May 29, 9 AM $ 0.00201
+0.02%
$ 366,942 $ 49,320
May 29, 8 AM $ 0.00201
-0.39%
$ 366,857 $ 49,176
May 29, 7 AM $ 0.00202
+0.18%
$ 367,979 $ 49,196
May 29, 6 AM $ 0.00202
+0.66%
$ 367,489 $ 51,491
May 29, 5 AM $ 0.002
+0.03%
$ 365,063 $ 50,796
May 29, 4 AM $ 0.002
-0.08%
$ 364,939 $ 49,556
May 29, 3 AM $ 0.00201
+0.00%
$ 365,233 $ 48,930
May 29, 2 AM $ 0.00201
-0.16%
$ 365,238 $ 48,176
May 29, 1 AM $ 0.00201
+0.13%
$ 365,809 $ 47,943
May 29, 12 AM $ 0.00201
+0.00%
$ 365,502 $ 46,712
May 28, 11 PM $ 0.00201
+0.02%
$ 365,494 $ 45,898
May 28, 10 PM $ 0.00201
+0.20%
$ 365,431 $ 45,326
May 28, 9 PM $ 0.002
+0.41%
$ 364,950 $ 44,482
May 28, 8 PM $ 0.002
-0.06%
$ 363,458 $ 43,704
May 28, 7 PM $ 0.002
+0.09%
$ 363,671 $ 43,018
May 28, 6 PM $ 0.002
-0.11%
$ 363,344 $ 41,906
May 28, 5 PM $ 0.002
+0.25%
$ 363,739 $ 40,752
May 28, 4 PM $ 0.00199
-0.09%
$ 362,845 $ 40,018
May 28, 3 PM $ 0.00199
+0.04%
$ 363,125 $ 39,529
May 28, 2 PM $ 0.00199
-0.05%
$ 362,983 $ 39,188
May 28, 1 PM $ 0.00199
+3.57%
$ 363,165 $ 42,073
May 28, 12 PM $ 0.00193
+0.11%
$ 350,721 $ 38,368
May 28, 11 AM $ 0.00192
+0.19%
$ 350,324 $ 38,223
May 28, 10 AM $ 0.00192
-0.23%
$ 349,644 $ 38,023
May 28, 9 AM $ 0.00192
+0.17%
$ 350,465 $ 37,111
May 28, 8 AM $ 0.00192
-0.02%
$ 349,711 $ 35,935
May 28, 7 AM $ 0.00192
+2.41%
$ 349,273 $ 34,895
May 28, 6 AM $ 0.00187
+0.02%
$ 341,068 $ 31,819
May 28, 5 AM $ 0.00187
+0.03%
$ 341,005 $ 31,507
May 28, 4 AM $ 0.00187
-0.05%
$ 340,897 $ 32,291
May 28, 3 AM $ 0.00187
-0.22%
$ 341,070 $ 31,694
May 28, 2 AM $ 0.00188
+0.25%
$ 341,712 $ 31,114
May 28, 1 AM $ 0.00187
+0.38%
$ 340,875 $ 30,322
May 28, 12 AM $ 0.00186
-0.55%
$ 339,590 $ 30,446
May 27, 11 PM $ 0.00188
+0.08%
$ 341,478 $ 29,817
May 27, 10 PM $ 0.00187
-0.10%
$ 341,208 $ 29,197
May 27, 9 PM $ 0.00188
-0.02%
$ 341,546 $ 28,661
May 27, 8 PM $ 0.00188
+0.23%
$ 341,608 $ 27,885
May 27, 7 PM $ 0.00187
+0.10%
$ 340,825 $ 27,035
May 27, 6 PM $ 0.00187
+0.03%
$ 340,498 $ 26,875
May 27, 5 PM $ 0.00187
+0.59%
$ 340,397 $ 26,780
May 27, 4 PM $ 0.00186
-0.45%
$ 338,224 $ 26,486