Revuto Historical Data

REVU Page 29
Download
Date Close Price change Market cap Trading volume
Feb 12, 9 PM $ 0.00201
-0.25%
$ 365,780 $ 51,699
Feb 12, 8 PM $ 0.00201
-0.04%
$ 366,541 $ 51,293
Feb 12, 7 PM $ 0.00201
+0.17%
$ 366,997 $ 51,072
Feb 12, 6 PM $ 0.00201
+0.08%
$ 366,242 $ 51,710
Feb 12, 5 PM $ 0.00201
-0.49%
$ 366,249 $ 51,368
Feb 12, 4 PM $ 0.00202
+0.00%
$ 367,290 $ 50,844
Feb 12, 3 PM $ 0.00202
-0.09%
$ 367,448 $ 50,591
Feb 12, 2 PM $ 0.00202
+0.85%
$ 368,084 $ 49,945
Feb 12, 1 PM $ 0.002
-0.23%
$ 365,583 $ 48,810
Feb 12, 12 PM $ 0.00201
+0.10%
$ 365,270 $ 48,871
Feb 12, 11 AM $ 0.00201
-0.14%
$ 365,419 $ 48,642
Feb 12, 10 AM $ 0.00201
+0.06%
$ 365,948 $ 48,537
Feb 12, 9 AM $ 0.00201
-0.13%
$ 365,566 $ 49,651
Feb 12, 8 AM $ 0.00201
+0.13%
$ 366,352 $ 49,756
Feb 12, 7 AM $ 0.00201
+0.04%
$ 366,307 $ 50,584
Feb 12, 6 AM $ 0.00201
-0.01%
$ 366,017 $ 51,146
Feb 12, 5 AM $ 0.00201
+0.00%
$ 365,605 $ 51,747
Feb 12, 4 AM $ 0.00201
+0.26%
$ 365,743 $ 52,734
Feb 12, 3 AM $ 0.002
-0.20%
$ 365,104 $ 53,836
Feb 12, 2 AM $ 0.00201
+0.11%
$ 365,820 $ 54,279
Feb 12, 1 AM $ 0.00201
+0.00%
$ 365,561 $ 54,865
Feb 12, 12 AM $ 0.00201
+0.04%
$ 365,560 $ 54,844
Feb 11, 11 PM $ 0.00201
-0.04%
$ 365,962 $ 55,840
Feb 11, 10 PM $ 0.00201
+0.11%
$ 365,955 $ 56,656
Feb 11, 9 PM $ 0.00201
-0.08%
$ 365,558 $ 57,605
Feb 11, 8 PM $ 0.00201
-1.26%
$ 365,866 $ 58,778
Feb 11, 7 PM $ 0.00203
+0.25%
$ 370,526 $ 59,578
Feb 11, 6 PM $ 0.00203
-0.28%
$ 369,756 $ 59,618
Feb 11, 5 PM $ 0.00204
+0.29%
$ 370,797 $ 60,435
Feb 11, 4 PM $ 0.00203
-0.12%
$ 369,718 $ 60,602
Feb 11, 3 PM $ 0.00203
+0.20%
$ 370,488 $ 60,985
Feb 11, 2 PM $ 0.00203
-0.08%
$ 369,762 $ 61,940
Feb 11, 1 PM $ 0.00203
-0.11%
$ 370,076 $ 62,660
Feb 11, 12 PM $ 0.00203
-0.08%
$ 370,490 $ 63,041
Feb 11, 11 AM $ 0.00204
-0.16%
$ 370,540 $ 63,899
Feb 11, 10 AM $ 0.00204
+2.53%
$ 371,408 $ 66,969
Feb 11, 9 AM $ 0.00199
+0.37%
$ 362,242 $ 66,519
Feb 11, 8 AM $ 0.00198
-0.10%
$ 361,964 $ 66,706
Feb 11, 7 AM $ 0.00198
-0.37%
$ 361,098 $ 66,300
Feb 11, 6 AM $ 0.00199
-0.17%
$ 362,296 $ 66,314
Feb 11, 5 AM $ 0.00199
-1.27%
$ 362,449 $ 66,238
Feb 11, 4 AM $ 0.00202
+0.20%
$ 367,124 $ 65,839
Feb 11, 3 AM $ 0.00201
+0.13%
$ 366,877 $ 65,136
Feb 11, 2 AM $ 0.00201
+0.00%
$ 366,875 $ 64,638
Feb 11, 1 AM $ 0.00202
+0.25%
$ 367,033 $ 64,029
Feb 11, 12 AM $ 0.00201
-0.17%
$ 366,105 $ 63,668
Feb 10, 11 PM $ 0.00201
-0.22%
$ 366,409 $ 63,189
Feb 10, 10 PM $ 0.00202
+0.34%
$ 367,209 $ 62,358
Feb 10, 9 PM $ 0.00201
-0.04%
$ 366,116 $ 61,430
Feb 10, 8 PM $ 0.00201
-0.25%
$ 366,270 $ 60,254