Revuto Historical Data

REVU Page 29
Download
Date Close Price change Market cap Trading volume
12:28 PM $ 0.00208
+0.00%
$ 379,467 $ 15,465
12:27 PM $ 0.00208
+0.06%
$ 379,467 $ 15,319
12:26 PM $ 0.00208
+0.00%
$ 379,467 $ 15,347
12:25 PM $ 0.00208
+0.01%
$ 379,467 $ 15,347
12:24 PM $ 0.00208
+0.00%
$ 379,300 $ 15,320
12:23 PM $ 0.00208
+0.00%
$ 379,300 $ 15,281
12:22 PM $ 0.00208
+0.00%
$ 379,300 $ 15,281
12:21 PM $ 0.00208
+0.00%
$ 379,300 $ 15,286
12:20 PM $ 0.00208
+0.00%
$ 379,300 $ 15,270
12:19 PM $ 0.00208
+0.08%
$ 379,338 $ 15,247
12:18 PM $ 0.00208
+0.00%
$ 379,338 $ 15,247
12:17 PM $ 0.00208
+0.46%
$ 379,338 $ 15,206
12:16 PM $ 0.00207
+0.00%
$ 379,338 $ 15,206
12:15 PM $ 0.00207
-0.09%
$ 379,338 $ 15,178
12:14 PM $ 0.00208
+0.00%
$ 379,333 $ 15,166
12:13 PM $ 0.00208
+0.00%
$ 379,333 $ 15,166
12:12 PM $ 0.00208
+0.00%
$ 379,333 $ 15,111
12:11 PM $ 0.00208
+0.00%
$ 379,333 $ 15,087
12:10 PM $ 0.00208
+0.06%
$ 379,333 $ 15,065
12:09 PM $ 0.00208
+0.03%
$ 379,134 $ 15,065
12:08 PM $ 0.00208
+0.00%
$ 379,134 $ 15,056
12:07 PM $ 0.00208
-0.06%
$ 379,134 $ 15,056
12:06 PM $ 0.00208
+0.00%
$ 379,134 $ 14,914
12:05 PM $ 0.00208
-0.01%
$ 379,134 $ 14,843
12:04 PM $ 0.00207
-0.47%
$ 377,470 $ 14,854
12:03 PM $ 0.00207
+0.00%
$ 377,470 $ 14,854
12:02 PM $ 0.00207
+0.02%
$ 377,470 $ 14,837
12:01 PM $ 0.00207
+0.00%
$ 377,470 $ 14,848
12:00 PM $ 0.00208
-0.03%
$ 377,470 $ 14,800
11:59 AM $ 0.00208
+0.00%
$ 379,284 $ 14,800
11:58 AM $ 0.00208
+0.02%
$ 379,284 $ 14,747
11:57 AM $ 0.00208
-0.58%
$ 379,284 $ 14,641
11:56 AM $ 0.00209
+0.92%
$ 379,284 $ 14,384
11:55 AM $ 0.00207
+0.02%
$ 379,284 $ 14,367
11:54 AM $ 0.00207
+0.00%
$ 376,977 $ 14,367
11:53 AM $ 0.00207
-0.58%
$ 376,977 $ 14,314
11:52 AM $ 0.00208
+0.00%
$ 376,977 $ 14,279
11:51 AM $ 0.00208
+0.00%
$ 376,977 $ 14,284
11:50 AM $ 0.00208
+0.10%
$ 376,977 $ 14,284
11:49 AM $ 0.00208
+0.00%
$ 378,774 $ 14,252
11:48 AM $ 0.00208
+0.00%
$ 378,774 $ 14,225
11:47 AM $ 0.00208
+0.11%
$ 378,774 $ 14,206
11:46 AM $ 0.00207
-0.04%
$ 378,774 $ 14,161
11:45 AM $ 0.00207
+0.01%
$ 378,774 $ 14,161
11:44 AM $ 0.00207
+0.00%
$ 377,380 $ 14,129
11:43 AM $ 0.00207
+0.00%
$ 377,380 $ 14,129
11:42 AM $ 0.00207
+0.00%
$ 377,380 $ 14,143
11:41 AM $ 0.00207
+0.00%
$ 377,380 $ 14,143
11:40 AM $ 0.00207
-0.01%
$ 377,380 $ 14,123
11:39 AM $ 0.00207
-0.03%
$ 377,420 $ 14,084