Revuto Historical Data

REVU Page 29
Date Close Price change Market cap Trading volume
7:27 AM $ 0.00195
+0.00%
$ 355,007 $ 24,799
7:26 AM $ 0.00195
+0.00%
$ 355,007 $ 24,815
7:25 AM $ 0.00194
+0.00%
$ 355,007 $ 24,799
7:24 AM $ 0.00194
-0.21%
$ 353,955 $ 24,812
7:23 AM $ 0.00195
+0.17%
$ 353,955 $ 24,794
7:22 AM $ 0.00194
+0.00%
$ 353,955 $ 24,788
7:21 AM $ 0.00194
-0.38%
$ 353,955 $ 24,788
7:20 AM $ 0.00194
+0.00%
$ 353,955 $ 24,755
7:19 AM $ 0.00194
+0.00%
$ 354,108 $ 24,763
7:18 AM $ 0.00194
-0.17%
$ 354,108 $ 24,772
7:17 AM $ 0.00195
-0.04%
$ 354,108 $ 24,772
7:16 AM $ 0.00195
+0.00%
$ 354,108 $ 24,782
7:15 AM $ 0.00195
+0.17%
$ 354,108 $ 24,796
7:14 AM $ 0.00195
-0.21%
$ 354,261 $ 24,757
7:13 AM $ 0.00195
-0.04%
$ 354,261 $ 24,771
7:12 AM $ 0.00195
+0.00%
$ 354,261 $ 24,779
7:11 AM $ 0.00195
+0.00%
$ 354,261 $ 24,786
7:10 AM $ 0.00195
+0.00%
$ 354,261 $ 24,790
7:09 AM $ 0.00195
+0.00%
$ 354,713 $ 24,824
7:08 AM $ 0.00195
+0.00%
$ 354,713 $ 24,814
7:07 AM $ 0.00195
-0.38%
$ 354,713 $ 24,806
7:06 AM $ 0.00195
+0.00%
$ 354,713 $ 24,792
7:05 AM $ 0.00195
+0.38%
$ 354,713 $ 24,792
7:04 AM $ 0.00195
+0.00%
$ 354,264 $ 24,801
7:03 AM $ 0.00195
-0.08%
$ 354,264 $ 24,844
7:02 AM $ 0.00195
-0.25%
$ 354,264 $ 24,764
7:01 AM $ 0.00195
+0.00%
$ 354,264 $ 24,764
7:00 AM $ 0.00195
+0.13%
$ 354,264 $ 24,772
6:59 AM $ 0.00195
+0.08%
$ 355,166 $ 24,776
6:58 AM $ 0.00195
+0.00%
$ 355,166 $ 24,763
6:57 AM $ 0.00195
+0.00%
$ 355,166 $ 24,778
6:56 AM $ 0.00195
+0.04%
$ 355,166 $ 24,772
6:55 AM $ 0.00195
+0.00%
$ 355,166 $ 24,783
6:54 AM $ 0.00195
+0.00%
$ 355,316 $ 24,811
6:53 AM $ 0.00195
+0.00%
$ 355,316 $ 24,813
6:52 AM $ 0.00195
+0.00%
$ 355,316 $ 24,862
6:51 AM $ 0.00195
+0.13%
$ 355,316 $ 24,862
6:50 AM $ 0.00194
+0.00%
$ 355,316 $ 24,859
6:49 AM $ 0.00195
+0.00%
$ 354,721 $ 24,869
6:48 AM $ 0.00195
+0.25%
$ 354,721 $ 24,871
6:47 AM $ 0.00194
-0.13%
$ 354,721 $ 24,874
6:46 AM $ 0.00195
-0.50%
$ 354,721 $ 24,846
6:45 AM $ 0.00196
+0.62%
$ 354,721 $ 24,843
6:44 AM $ 0.00194
-0.08%
$ 353,859 $ 24,844
6:43 AM $ 0.00194
+0.00%
$ 353,859 $ 24,819
6:42 AM $ 0.00194
-0.08%
$ 353,859 $ 24,872
6:41 AM $ 0.00195
-0.29%
$ 353,859 $ 24,864
6:40 AM $ 0.00195
+0.08%
$ 353,859 $ 24,862
6:39 AM $ 0.00195
+0.00%
$ 354,306 $ 24,848
6:38 AM $ 0.00195
-0.25%
$ 354,306 $ 24,841