Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Revuto Historical Data

REVU Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 14, 2022 $0.0211
-0.05%
$1.53 million $519,825
Nov 13, 2022 $0.0211
-4.07%
$1.53 million $229,928
Nov 12, 2022 $0.0221
-3.01%
$1.6 million $1.43 million
Nov 11, 2022 $0.0228
-11.68%
$1.65 million $293,316
Nov 10, 2022 $0.0259
-0.25%
$1.87 million $303,054
Nov 9, 2022 $0.0259
-2.22%
$1.88 million $412,770
Nov 8, 2022 $0.0266
-8.27%
$1.92 million $1.41 million
Nov 7, 2022 $0.029
-1.90%
$2.09 million $8.14 million
Nov 6, 2022 $0.0295
-1.18%
$2.13 million $119,758
Nov 5, 2022 $0.0299
+4.97%
$2.16 million $319,619
Nov 4, 2022 $0.0285
+1.28%
$2.06 million $590,108
Nov 3, 2022 $0.028
-0.59%
$2.02 million $112,957
Nov 2, 2022 $0.0282
+2.05%
$2.03 million $111,119
Nov 1, 2022 $0.0276
+0.45%
$1.99 million $1.14 million
Oct 31, 2022 $0.0274
+0.26%
$1.98 million $1.06 million
Oct 30, 2022 $0.0273
-3.85%
$1.97 million $127,058
Oct 29, 2022 $0.0284
-0.67%
$2.05 million $249,252
Oct 28, 2022 $0.0286
+0.02%
$2.06 million $335,427
Oct 27, 2022 $0.0287
-3.93%
$2.07 million $131,052
Oct 26, 2022 $0.0299
+0.76%
$2.15 million $230,678
Oct 25, 2022 $0.0297
+1.98%
$2.13 million $134,321
Oct 24, 2022 $0.0291
+4.34%
$2.09 million $292,655
Oct 23, 2022 $0.0279
-0.63%
$2.01 million $370,278
Oct 22, 2022 $0.0281
-0.56%
$2.02 million $701,636
Oct 21, 2022 $0.0283
+2.76%
$2.04 million $134,370
Oct 20, 2022 $0.0275
+0.63%
$1.98 million $109,049
Oct 19, 2022 $0.0274
+0.10%
$1.97 million $184,796
Oct 18, 2022 $0.0273
-0.88%
$1.97 million $196,338
Oct 17, 2022 $0.0276
-1.03%
$1.98 million $1.89 million
Oct 16, 2022 $0.0279
+1.14%
$2 million $141,309
Oct 15, 2022 $0.0276
+0.96%
$1.98 million $243,550
Oct 14, 2022 $0.0273
-0.38%
$1.96 million $67,879
Oct 13, 2022 $0.0274
-2.37%
$1.97 million $19,650
Oct 12, 2022 $0.028
+0.42%
$2.01 million $19,275
Oct 11, 2022 $0.0279
-7.39%
$2 million $32,469
Oct 10, 2022 $0.0301
+0.60%
$2.16 million $64,711
Oct 9, 2022 $0.0299
-1.42%
$2.14 million $28,947
Oct 8, 2022 $0.0303
+0.56%
$2.17 million $10,095
Oct 7, 2022 $0.0301
-0.27%
$2.16 million $114,073
Oct 6, 2022 $0.0302
+7.81%
$2.17 million $725,591
Oct 5, 2022 $0.028
-2.31%
$2.01 million $35,626
Oct 4, 2022 $0.0287
+1.47%
$2.06 million $22,047
Oct 3, 2022 $0.0283
+4.56%
$2.03 million $97,905
Oct 2, 2022 $0.0271
-4.82%
$1.94 million $55,849
Oct 1, 2022 $0.0286
+0.27%
$2.05 million $122,598
Sep 30, 2022 $0.0285
+3.93%
$2.04 million $32,849
Sep 29, 2022 $0.0274
-1.66%
$1.96 million $34,182
Sep 28, 2022 $0.0278
-0.02%
$1.99 million $30,822
Sep 27, 2022 $0.0278
-2.83%
$1.99 million $40,123
Sep 26, 2022 $0.0286
-3.17%
$2.05 million $64,885