Revuto Historical Data

REVU Page 30
Download
Date Close Price change Market cap Trading volume
May 27, 4 PM $ 0.00186
-0.45%
$ 338,224 $ 26,486
May 27, 3 PM $ 0.00186
+0.40%
$ 338,946 $ 25,766
May 27, 2 PM $ 0.00185
+1.19%
$ 337,590 $ 24,731
May 27, 1 PM $ 0.00183
+0.24%
$ 333,606 $ 20,729
May 27, 12 PM $ 0.00183
+1.88%
$ 332,806 $ 20,250
May 27, 11 AM $ 0.0018
-6.58%
$ 327,003 $ 19,413
May 27, 10 AM $ 0.00192
+0.36%
$ 350,023 $ 18,445
May 27, 9 AM $ 0.00192
-0.59%
$ 348,779 $ 18,196
May 27, 8 AM $ 0.00193
+0.00%
$ 350,846 $ 17,960
May 27, 7 AM $ 0.00193
-0.34%
$ 350,848 $ 17,693
May 27, 6 AM $ 0.00193
+0.01%
$ 352,052 $ 17,256
May 27, 5 AM $ 0.00193
+0.05%
$ 352,004 $ 17,057
May 27, 4 AM $ 0.00193
-0.05%
$ 351,813 $ 16,039
May 27, 3 AM $ 0.00193
+0.05%
$ 351,990 $ 16,000
May 27, 2 AM $ 0.00193
+0.00%
$ 351,813 $ 16,155
May 27, 1 AM $ 0.00193
+0.04%
$ 351,813 $ 16,148
May 27, 12 AM $ 0.00193
+0.05%
$ 351,679 $ 15,802
May 26, 11 PM $ 0.00193
+0.00%
$ 351,679 $ 15,851
May 26, 10 PM $ 0.00193
+0.05%
$ 351,679 $ 15,804
May 26, 9 PM $ 0.00193
+0.05%
$ 351,679 $ 15,987
May 26, 8 PM $ 0.00193
-0.01%
$ 351,502 $ 16,141
May 26, 7 PM $ 0.00193
+0.05%
$ 351,520 $ 16,707
May 26, 6 PM $ 0.00193
-0.15%
$ 351,347 $ 16,268
May 26, 5 PM $ 0.00193
-0.20%
$ 351,869 $ 16,077
May 26, 4 PM $ 0.00194
+0.00%
$ 352,563 $ 16,037
May 26, 3 PM $ 0.00194
-0.15%
$ 352,562 $ 16,073
May 26, 2 PM $ 0.00194
+0.68%
$ 353,078 $ 16,038
May 26, 1 PM $ 0.00193
-0.39%
$ 350,686 $ 15,667
May 26, 12 PM $ 0.00193
-0.02%
$ 352,068 $ 15,721
May 26, 11 AM $ 0.00193
-0.04%
$ 352,134 $ 17,270
May 26, 10 AM $ 0.00193
+0.19%
$ 352,276 $ 18,406
May 26, 9 AM $ 0.00193
-0.46%
$ 351,607 $ 20,533
May 26, 8 AM $ 0.00194
-0.06%
$ 353,236 $ 21,725
May 26, 7 AM $ 0.00194
-0.18%
$ 353,452 $ 23,323
May 26, 6 AM $ 0.00194
-0.16%
$ 354,106 $ 24,527
May 26, 5 AM $ 0.00195
+0.09%
$ 354,680 $ 25,751
May 26, 4 AM $ 0.00195
+0.05%
$ 354,593 $ 27,261
May 26, 3 AM $ 0.00195
-0.10%
$ 354,420 $ 28,501
May 26, 2 AM $ 0.00195
+0.02%
$ 354,792 $ 29,795
May 26, 1 AM $ 0.00195
+0.02%
$ 354,733 $ 30,955
May 26, 12 AM $ 0.00195
-0.09%
$ 354,658 $ 31,981
May 25, 11 PM $ 0.00195
+0.10%
$ 354,981 $ 33,313
May 25, 10 PM $ 0.00195
-0.32%
$ 354,624 $ 34,564
May 25, 9 PM $ 0.00195
+0.18%
$ 355,767 $ 35,602
May 25, 8 PM $ 0.00195
+0.48%
$ 355,657 $ 37,225
May 25, 7 PM $ 0.00194
+0.07%
$ 353,942 $ 38,333
May 25, 6 PM $ 0.00194
-0.12%
$ 353,684 $ 39,896
May 25, 5 PM $ 0.00194
+0.22%
$ 354,125 $ 41,874
May 25, 4 PM $ 0.00194
-0.27%
$ 353,346 $ 42,652
May 25, 3 PM $ 0.00195
-0.13%
$ 354,294 $ 43,778