Revuto Historical Data

REVU Page 30
Date Close Price change Market cap Trading volume
Jul 15, 1 AM $0.00173
-0.08%
$314,386 $11,608
Jul 15, 12 AM $0.00173
-0.10%
$314,639 $11,760
Jul 14, 11 PM $0.00173
+0.02%
$314,945 $11,722
Jul 14, 10 PM $0.00173
-0.04%
$314,729 $11,582
Jul 14, 9 PM $0.00173
-0.02%
$314,848 $11,489
Jul 14, 8 PM $0.00173
+0.08%
$314,918 $11,536
Jul 14, 7 PM $0.00173
-0.11%
$314,672 $11,558
Jul 14, 6 PM $0.00173
-0.09%
$315,007 $11,538
Jul 14, 5 PM $0.00173
-0.05%
$315,378 $11,390
Jul 14, 4 PM $0.00173
-1.35%
$315,448 $11,359
Jul 14, 3 PM $0.00176
-0.06%
$320,012 $11,293
Jul 14, 2 PM $0.00176
+0.12%
$320,216 $11,355
Jul 14, 1 PM $0.00176
-0.12%
$319,830 $11,639
Jul 14, 12 PM $0.00176
+0.05%
$320,206 $11,770
Jul 14, 11 AM $0.00176
-0.20%
$320,042 $11,919
Jul 14, 10 AM $0.00176
+0.00%
$320,691 $11,905
Jul 14, 9 AM $0.00176
-0.32%
$320,784 $12,399
Jul 14, 8 AM $0.00177
+0.03%
$321,800 $12,677
Jul 14, 7 AM $0.00177
-0.03%
$321,698 $13,053
Jul 14, 6 AM $0.00177
+0.05%
$321,795 $13,034
Jul 14, 5 AM $0.00177
-0.33%
$321,621 $13,353
Jul 14, 4 AM $0.00177
-0.28%
$322,697 $13,481
Jul 14, 3 AM $0.00178
-0.13%
$323,616 $13,746
Jul 14, 2 AM $0.00178
+0.00%
$324,031 $13,577
Jul 14, 1 AM $0.00178
+0.02%
$324,023 $13,820
Jul 14, 12 AM $0.00178
+0.07%
$323,959 $14,380
Jul 13, 11 PM $0.00178
+0.19%
$324,342 $14,776
Jul 13, 10 PM $0.00178
-0.01%
$323,713 $15,399
Jul 13, 9 PM $0.00178
-0.28%
$323,850 $16,204
Jul 13, 8 PM $0.00178
+0.26%
$324,767 $16,589
Jul 13, 7 PM $0.00178
-0.07%
$323,927 $16,882
Jul 13, 6 PM $0.00178
+0.08%
$324,149 $17,207
Jul 13, 5 PM $0.00178
-0.05%
$323,882 $17,852
Jul 13, 4 PM $0.00178
-0.07%
$324,029 $18,318
Jul 13, 3 PM $0.00178
+0.08%
$324,263 $18,696
Jul 13, 2 PM $0.00178
-0.20%
$324,020 $18,857
Jul 13, 1 PM $0.00178
-0.12%
$324,668 $19,038
Jul 13, 12 PM $0.00178
-0.11%
$325,055 $18,924
Jul 13, 11 AM $0.00179
-0.38%
$325,410 $18,965
Jul 13, 10 AM $0.00179
+0.01%
$326,650 $18,777
Jul 13, 9 AM $0.00179
+0.07%
$326,612 $18,539
Jul 13, 8 AM $0.00179
-0.34%
$326,483 $18,396
Jul 13, 7 AM $0.0018
+0.13%
$327,593 $18,593
Jul 13, 6 AM $0.0018
+0.18%
$327,178 $18,825
Jul 13, 5 AM $0.00179
+0.33%
$326,579 $18,647
Jul 13, 4 AM $0.00179
-0.13%
$325,515 $18,646
Jul 13, 3 AM $0.00179
-0.14%
$325,879 $18,633
Jul 13, 2 AM $0.00179
+0.22%
$326,507 $19,244
Jul 13, 1 AM $0.00179
-0.21%
$325,780 $19,621
Jul 13, 12 AM $0.00179
-0.45%
$326,475 $19,337