Revuto Historical Data

REVU Page 30
Download
Date Close Price change Market cap Trading volume
7:44 AM $ 0.00194
+0.00%
$ 353,797 $ 24,653
7:43 AM $ 0.00194
-0.43%
$ 353,797 $ 24,662
7:42 AM $ 0.00195
-0.08%
$ 353,797 $ 24,658
7:41 AM $ 0.00195
+0.26%
$ 353,797 $ 24,626
7:40 AM $ 0.00195
-0.25%
$ 353,797 $ 24,619
7:39 AM $ 0.00195
+0.00%
$ 355,610 $ 24,666
7:38 AM $ 0.00195
+0.08%
$ 355,610 $ 24,656
7:37 AM $ 0.00195
+0.00%
$ 355,610 $ 24,656
7:36 AM $ 0.00195
+0.00%
$ 355,610 $ 24,656
7:35 AM $ 0.00195
+0.00%
$ 355,610 $ 24,675
7:34 AM $ 0.00195
-0.17%
$ 354,856 $ 24,699
7:33 AM $ 0.00195
+0.00%
$ 354,856 $ 24,692
7:32 AM $ 0.00195
+0.00%
$ 354,856 $ 24,714
7:31 AM $ 0.00195
+0.13%
$ 354,856 $ 24,708
7:30 AM $ 0.00195
+0.00%
$ 354,856 $ 24,798
7:29 AM $ 0.00195
+0.00%
$ 355,007 $ 24,817
7:28 AM $ 0.00195
+0.00%
$ 355,007 $ 24,792
7:27 AM $ 0.00195
+0.00%
$ 355,007 $ 24,799
7:26 AM $ 0.00195
+0.00%
$ 355,007 $ 24,815
7:25 AM $ 0.00194
+0.00%
$ 355,007 $ 24,799
7:24 AM $ 0.00194
-0.21%
$ 353,955 $ 24,812
7:23 AM $ 0.00195
+0.17%
$ 353,955 $ 24,794
7:22 AM $ 0.00194
+0.00%
$ 353,955 $ 24,788
7:21 AM $ 0.00194
-0.38%
$ 353,955 $ 24,788
7:20 AM $ 0.00194
+0.00%
$ 353,955 $ 24,755
7:19 AM $ 0.00194
+0.00%
$ 354,108 $ 24,763
7:18 AM $ 0.00194
-0.17%
$ 354,108 $ 24,772
7:17 AM $ 0.00195
-0.04%
$ 354,108 $ 24,772
7:16 AM $ 0.00195
+0.00%
$ 354,108 $ 24,782
7:15 AM $ 0.00195
+0.17%
$ 354,108 $ 24,796
7:14 AM $ 0.00195
-0.21%
$ 354,261 $ 24,757
7:13 AM $ 0.00195
-0.04%
$ 354,261 $ 24,771
7:12 AM $ 0.00195
+0.00%
$ 354,261 $ 24,779
7:11 AM $ 0.00195
+0.00%
$ 354,261 $ 24,786
7:10 AM $ 0.00195
+0.00%
$ 354,261 $ 24,790
7:09 AM $ 0.00195
+0.00%
$ 354,713 $ 24,824
7:08 AM $ 0.00195
+0.00%
$ 354,713 $ 24,814
7:07 AM $ 0.00195
-0.38%
$ 354,713 $ 24,806
7:06 AM $ 0.00195
+0.00%
$ 354,713 $ 24,792
7:05 AM $ 0.00195
+0.38%
$ 354,713 $ 24,792
7:04 AM $ 0.00195
+0.00%
$ 354,264 $ 24,801
7:03 AM $ 0.00195
-0.08%
$ 354,264 $ 24,844
7:02 AM $ 0.00195
-0.25%
$ 354,264 $ 24,764
7:01 AM $ 0.00195
+0.00%
$ 354,264 $ 24,764
7:00 AM $ 0.00195
+0.13%
$ 354,264 $ 24,772
Download