Revuto Historical Data

REVU Page 30
Download
Date Close Price change Market cap Trading volume
1:30 PM $0.00128
+0.00%
$232,278 $10,069
1:29 PM $0.00128
+0.14%
$232,697 $10,070
1:28 PM $0.00128
+0.00%
$232,697 $10,091
1:27 PM $0.00128
+0.00%
$232,697 $10,091
1:26 PM $0.00128
+0.00%
$232,697 $10,091
1:25 PM $0.00128
+0.00%
$232,697 $10,098
1:24 PM $0.00128
-0.18%
$232,381 $10,105
1:23 PM $0.00128
+0.00%
$232,381 $10,084
1:22 PM $0.00128
+0.00%
$232,381 $10,072
1:21 PM $0.00128
+0.00%
$232,381 $10,079
1:20 PM $0.00128
+0.00%
$232,381 $10,073
1:19 PM $0.00128
+0.00%
$232,274 $10,059
1:18 PM $0.00128
+0.00%
$232,274 $10,059
1:17 PM $0.00128
+0.00%
$232,274 $10,055
1:16 PM $0.00128
+0.00%
$232,274 $10,062
1:15 PM $0.00128
-0.05%
$232,274 $10,062
1:14 PM $0.00128
+0.00%
$232,381 $10,039
1:13 PM $0.00128
+0.00%
$232,381 $10,032
1:12 PM $0.00128
+0.00%
$232,381 $10,032
1:11 PM $0.00128
+0.00%
$232,381 $10,025
1:10 PM $0.00128
+0.00%
$232,381 $10,059
1:09 PM $0.00128
+0.00%
$232,378 $10,066
1:08 PM $0.00128
+0.00%
$232,378 $10,074
1:07 PM $0.00128
+0.00%
$232,378 $10,066
1:06 PM $0.00128
+0.00%
$232,378 $10,066
1:05 PM $0.00128
+0.00%
$232,378 $10,075
1:04 PM $0.00128
+0.00%
$232,379 $10,075
1:03 PM $0.00128
+0.00%
$232,379 $10,077
1:02 PM $0.00128
+0.00%
$232,379 $10,077
1:01 PM $0.00128
+0.00%
$232,379 $10,077
1:00 PM $0.00128
+0.00%
$232,379 $10,092
Download