Revuto Historical Data

REVU Page 31
Download
Date Close Price change Market cap Trading volume
Mar 4, 2022 $ 0.093
+1.82%
$ 26.04 million $ 599,506
Mar 3, 2022 $ 0.0914
-6.29%
$ 25.59 million $ 498,831
Mar 2, 2022 $ 0.0976
+2.51%
$ 27.33 million $ 543,348
Mar 1, 2022 $ 0.0953
-0.28%
$ 26.69 million $ 400,505
Feb 28, 2022 $ 0.0956
+1.37%
$ 26.79 million $ 348,487
Feb 27, 2022 $ 0.0943
-3.18%
$ 26.43 million $ 546,700
Feb 26, 2022 $ 0.0978
+3.99%
$ 27.4 million $ 429,400
Feb 25, 2022 $ 0.094
-6.48%
$ 26.33 million $ 438,572
Feb 24, 2022 $ 0.101
+3.95%
$ 28.41 million $ 597,650
Feb 23, 2022 $ 0.0974
-1.67%
$ 27.29 million $ 576,612
Feb 22, 2022 $ 0.0991
-3.49%
$ 27.75 million $ 405,285
Feb 21, 2022 $ 0.103
-11.58%
$ 28.75 million $ 363,188
Feb 20, 2022 $ 0.116
-2.12%
$ 32.44 million $ 428,808
Feb 19, 2022 $ 0.118
-2.15%
$ 33.15 million $ 560,017
Feb 18, 2022 $ 0.121
+0.89%
$ 33.91 million $ 854,722
Feb 17, 2022 $ 0.12
-1.08%
$ 33.53 million $ 769,340
Feb 16, 2022 $ 0.121
-0.08%
$ 33.9 million $ 783,415
Feb 15, 2022 $ 0.121
+2.54%
$ 33.92 million $ 402,712
Feb 14, 2022 $ 0.118
+0.68%
$ 32.94 million $ 330,901
Feb 13, 2022 $ 0.117
-10.64%
$ 32.72 million $ 504,123
Feb 12, 2022 $ 0.126
+28.15%
$ 35.32 million $ 801,308
Feb 11, 2022 $ 0.0984
-7.08%
$ 27.56 million $ 237,643
Feb 10, 2022 $ 0.106
-0.28%
$ 29.67 million $ 123,067
Feb 9, 2022 $ 0.106
-5.52%
$ 29.75 million $ 98,473
Feb 8, 2022 $ 0.112
-4.42%
$ 31.49 million $ 86,325
Feb 7, 2022 $ 0.119
+7.52%
$ 33.22 million $ 154,809
Feb 6, 2022 $ 0.111
-2.12%
$ 31.07 million $ 66,580
Feb 5, 2022 $ 0.113
-2.75%
$ 31.74 million $ 89,288
Feb 4, 2022 $ 0.117
+3.63%
$ 32.83 million $ 74,547
Feb 3, 2022 $ 0.113
+2.17%
$ 31.68 million $ 62,068
Feb 2, 2022 $ 0.111
-4.57%
$ 30.98 million $ 83,063
Feb 1, 2022 $ 0.117
-1.68%
$ 32.72 million $ 79,797
Jan 31, 2022 $ 0.119
+2.77%
$ 33.28 million $ 101,197
Jan 30, 2022 $ 0.116
-10.67%
$ 32.35 million $ 104,255
Jan 29, 2022 $ 0.129
-2.93%
$ 36.22 million $ 209,444
Jan 28, 2022 $ 0.132
+5.28%
$ 36.84 million $ 623,174
Jan 27, 2022 $ 0.125
+21.89%
$ 35.1 million $ 330,397
Jan 26, 2022 $ 0.103
+10.90%
$ 28.8 million $ 173,092
Jan 25, 2022 $ 0.0929
+8.91%
$ 26.02 million $ 81,998
Jan 24, 2022 $ 0.0853
-9.54%
$ 23.89 million $ 104,131
Jan 23, 2022 $ 0.0943
+8.64%
$ 26.42 million $ 168,989
Jan 22, 2022 $ 0.0868
-9.77%
$ 24.31 million $ 78,480
Jan 21, 2022 $ 0.0966
-8.52%
$ 27.06 million $ 164,976
Jan 20, 2022 $ 0.105
-20.98%
$ 29.44 million $ 175,439
Jan 19, 2022 $ 0.133
-4.73%
$ 37.26 million $ 238,374
Jan 18, 2022 $ 0.139
+4.83%
$ 38.91 million $ 526,147
Jan 17, 2022 $ 0.133
-10.29%
$ 37.12 million $ 475,066
Jan 16, 2022 $ 0.146
-13.88%
$ 41.01 million $ 522,340
Jan 15, 2022 $ 0.17
+0.06%
$ 47.62 million $ 168,257
Jan 14, 2022 $ 0.17
+1.74%
$ 47.62 million $ 285,531