Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Revuto Historical Data

REVU Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 26, 2022 $0.0286
-3.17%
$2.05 million $64,885
Sep 25, 2022 $0.0296
+2.27%
$2.12 million $16,329
Sep 24, 2022 $0.029
-1.82%
$2.07 million $164,661
Sep 23, 2022 $0.0295
+2.47%
$2.11 million $45,089
Sep 22, 2022 $0.0288
-7.38%
$1.69 million $33,930
Sep 21, 2022 $0.0311
-3.96%
$-- $64,702
Sep 20, 2022 $0.0325
+2.78%
$1.9 million $429,237
Sep 19, 2022 $0.0316
+5.01%
$1.85 million $27,574
Sep 18, 2022 $0.0301
-7.51%
$1.76 million $43,007
Sep 17, 2022 $0.0325
+7.96%
$1.91 million $147,513
Sep 16, 2022 $0.0301
-4.72%
$1.76 million $21,076
Sep 15, 2022 $0.0316
+3.20%
$1.85 million $150,584
Sep 14, 2022 $0.0307
+4.61%
$1.8 million $166,122
Sep 13, 2022 $0.0293
-3.79%
$1.72 million $372,540
Sep 12, 2022 $0.0305
+17.43%
$1.78 million $452,267
Sep 11, 2022 $0.026
+2.18%
$1.52 million $93,155
Sep 10, 2022 $0.0254
+4.03%
$1.49 million $95,265
Sep 9, 2022 $0.0244
+2.07%
$1.43 million $456,740
Sep 8, 2022 $0.024
-2.19%
$1.4 million $122,402
Sep 7, 2022 $0.0245
-1.48%
$1.44 million $133,080
Sep 6, 2022 $0.0249
+0.46%
$1.46 million $915,456
Sep 5, 2022 $0.0248
+1.92%
$1.45 million $112,861
Sep 4, 2022 $0.0243
+2.16%
$1.43 million $129,084
Sep 3, 2022 $0.0238
+3.18%
$1.39 million $120,714
Sep 2, 2022 $0.0231
-11.80%
$1.35 million $104,404
Sep 1, 2022 $0.0261
+19.32%
$1.53 million $816,246
Aug 31, 2022 $0.0219
-0.58%
$1.28 million $737,041
Aug 30, 2022 $0.022
-0.04%
$1.29 million $2.78 million
Aug 29, 2022 $0.022
-4.00%
$1.29 million $460,202
Aug 28, 2022 $0.0229
-6.92%
$1.34 million $319,177
Aug 27, 2022 $0.0246
-13.74%
$1.44 million $2.81 million
Aug 26, 2022 $0.0287
+14.12%
$1.68 million $538,864
Aug 25, 2022 $0.0252
-1.56%
$1.47 million $502,145
Aug 24, 2022 $0.0256
+1.28%
$1.5 million $205,410
Aug 23, 2022 $0.0253
-1.95%
$1.48 million $370,927
Aug 22, 2022 $0.0257
-7.08%
$1.51 million $681,244
Aug 21, 2022 $0.0279
-2.26%
$1.63 million $2.56 million
Aug 20, 2022 $0.0285
+4.37%
$1.67 million $1.44 million
Aug 19, 2022 $0.0274
-12.24%
$1.61 million $223,672
Aug 18, 2022 $0.0313
-5.82%
$1.83 million $234,397
Aug 17, 2022 $0.0332
+0.38%
$1.95 million $260,548
Aug 16, 2022 $0.0331
-0.03%
$1.94 million $205,018
Aug 15, 2022 $0.0331
-5.20%
$1.94 million $1.18 million
Aug 14, 2022 $0.0348
+2.22%
$2.04 million $503,946
Aug 13, 2022 $0.0339
+1.30%
$1.99 million $232,394
Aug 12, 2022 $0.0335
-0.48%
$1.96 million $232,106
Aug 11, 2022 $0.0336
-0.10%
$1.97 million $450,736
Aug 10, 2022 $0.0337
-3.82%
$1.97 million $472,666
Aug 9, 2022 $0.035
-0.72%
$2.05 million $526,253
Aug 8, 2022 $0.0353
-0.84%
$2.07 million $267,611