Revuto Historical Data

REVU Page 31
Download
Date Close Price change Market cap Trading volume
May 25, 4 PM $ 0.00194
-0.27%
$ 353,346 $ 42,652
May 25, 3 PM $ 0.00195
-0.13%
$ 354,294 $ 43,778
May 25, 2 PM $ 0.00195
+0.09%
$ 354,753 $ 44,948
May 25, 1 PM $ 0.00195
+0.22%
$ 354,446 $ 46,198
May 25, 12 PM $ 0.00194
-1.57%
$ 353,668 $ 47,083
May 25, 11 AM $ 0.00197
-0.07%
$ 359,323 $ 46,861
May 25, 10 AM $ 0.00197
+0.11%
$ 359,574 $ 47,145
May 25, 9 AM $ 0.00197
+0.02%
$ 359,169 $ 46,552
May 25, 8 AM $ 0.00197
+0.13%
$ 359,114 $ 46,648
May 25, 7 AM $ 0.00197
-0.02%
$ 358,664 $ 46,581
May 25, 6 AM $ 0.00197
-0.04%
$ 358,744 $ 46,420
May 25, 5 AM $ 0.00197
-0.03%
$ 359,000 $ 46,256
May 25, 4 AM $ 0.00197
-0.03%
$ 359,104 $ 45,756
May 25, 3 AM $ 0.00197
+0.00%
$ 359,196 $ 45,468
May 25, 2 AM $ 0.00197
-0.09%
$ 358,983 $ 45,095
May 25, 1 AM $ 0.00197
+0.01%
$ 359,119 $ 44,928
May 25, 12 AM $ 0.00197
-0.03%
$ 359,088 $ 44,877
May 24, 11 PM $ 0.00197
+0.08%
$ 359,198 $ 45,464
May 24, 10 PM $ 0.00197
-0.05%
$ 358,893 $ 45,558
May 24, 9 PM $ 0.00197
-0.12%
$ 359,087 $ 45,943
May 24, 8 PM $ 0.00197
-0.05%
$ 359,526 $ 45,730
May 24, 7 PM $ 0.00198
-0.08%
$ 359,709 $ 45,398
May 24, 6 PM $ 0.00198
-0.01%
$ 359,925 $ 44,939
May 24, 5 PM $ 0.00198
+0.04%
$ 359,944 $ 45,111
May 24, 4 PM $ 0.00198
-0.09%
$ 359,785 $ 46,533
May 24, 3 PM $ 0.00198
+0.01%
$ 360,174 $ 45,814
May 24, 2 PM $ 0.00198
-0.04%
$ 360,132 $ 45,543
May 24, 1 PM $ 0.00198
+0.14%
$ 360,269 $ 45,371
May 24, 12 PM $ 0.00198
+0.02%
$ 359,781 $ 44,694
May 24, 11 AM $ 0.00198
+0.08%
$ 359,721 $ 44,116
May 24, 10 AM $ 0.00197
-0.11%
$ 359,341 $ 43,421
May 24, 9 AM $ 0.00198
-0.06%
$ 359,751 $ 43,193
May 24, 8 AM $ 0.00198
-0.18%
$ 359,923 $ 43,576
May 24, 7 AM $ 0.00198
-0.14%
$ 360,576 $ 43,586
May 24, 6 AM $ 0.00198
-0.01%
$ 361,091 $ 44,186
May 24, 5 AM $ 0.00198
-0.21%
$ 361,144 $ 44,061
May 24, 4 AM $ 0.00199
-0.04%
$ 361,712 $ 44,612
May 24, 3 AM $ 0.00199
-0.05%
$ 361,839 $ 45,369
May 24, 2 AM $ 0.00199
-0.07%
$ 362,009 $ 45,818
May 24, 1 AM $ 0.00199
+0.05%
$ 362,245 $ 45,656
May 24, 12 AM $ 0.00199
+0.39%
$ 362,018 $ 46,129
May 23, 11 PM $ 0.00198
+0.07%
$ 360,386 $ 44,900
May 23, 10 PM $ 0.00198
+0.24%
$ 360,130 $ 44,526
May 23, 9 PM $ 0.00197
-0.20%
$ 359,268 $ 43,748
May 23, 8 PM $ 0.00198
+0.11%
$ 359,993 $ 43,215
May 23, 7 PM $ 0.00197
+0.20%
$ 359,595 $ 42,824
May 23, 6 PM $ 0.00197
+1.21%
$ 358,868 $ 42,646
May 23, 5 PM $ 0.00195
+1.39%
$ 354,590 $ 41,284
May 23, 4 PM $ 0.00192
+0.00%
$ 349,732 $ 39,932
May 23, 3 PM $ 0.00192
-0.94%
$ 349,793 $ 40,540