Revuto Historical Data

REVU Page 31
Download
Date Close Price change Market cap Trading volume
Jul 13, 12 AM $0.00179
-0.45%
$326,475 $19,337
Jul 12, 11 PM $0.0018
-0.59%
$327,935 $19,341
Jul 12, 10 PM $0.00181
+0.42%
$329,886 $19,263
Jul 12, 9 PM $0.0018
-0.49%
$328,394 $18,885
Jul 12, 8 PM $0.00181
-0.05%
$330,076 $18,949
Jul 12, 7 PM $0.00181
-0.04%
$330,226 $18,904
Jul 12, 6 PM $0.00181
-0.06%
$330,354 $18,993
Jul 12, 5 PM $0.00182
-0.76%
$330,609 $19,341
Jul 12, 4 PM $0.00183
-0.71%
$333,016 $19,303
Jul 12, 3 PM $0.00184
+0.09%
$335,283 $19,234
Jul 12, 2 PM $0.00184
-0.15%
$334,998 $19,511
Jul 12, 1 PM $0.00184
-0.03%
$335,510 $19,300
Jul 12, 12 PM $0.00184
+0.01%
$335,622 $19,638
Jul 12, 11 AM $0.00184
+0.04%
$335,601 $19,975
Jul 12, 10 AM $0.00184
+0.13%
$335,354 $20,520
Jul 12, 9 AM $0.00184
-0.37%
$334,935 $20,763
Jul 12, 8 AM $0.00185
-0.07%
$336,172 $21,141
Jul 12, 7 AM $0.00185
-0.09%
$336,360 $21,325
Jul 12, 6 AM $0.00185
-0.13%
$336,422 $21,523
Jul 12, 5 AM $0.00185
-0.02%
$336,849 $21,738
Jul 12, 4 AM $0.00185
-0.11%
$336,910 $22,158
Jul 12, 3 AM $0.00185
-0.05%
$337,271 $22,646
Jul 12, 2 AM $0.00185
-0.05%
$337,505 $22,782
Jul 12, 1 AM $0.00185
+0.00%
$337,683 $22,967
Jul 12, 12 AM $0.00185
+0.12%
$337,804 $23,650
Jul 11, 11 PM $0.00185
-0.03%
$337,456 $23,858
Jul 11, 10 PM $0.00185
-0.05%
$337,550 $24,186
Jul 11, 9 PM $0.00185
-0.05%
$337,608 $24,612
Jul 11, 8 PM $0.00185
+0.23%
$337,792 $24,671
Jul 11, 7 PM $0.00185
-0.18%
$337,015 $24,912
Jul 11, 6 PM $0.00185
+0.01%
$337,638 $25,219
Jul 11, 5 PM $0.00185
-0.19%
$337,560 $24,886
Jul 11, 4 PM $0.00186
-0.08%
$338,212 $24,968
Jul 11, 3 PM $0.00186
+0.04%
$338,478 $25,147
Jul 11, 2 PM $0.00186
-0.12%
$338,351 $25,272
Jul 11, 1 PM $0.00186
-0.03%
$338,620 $25,714
Jul 11, 12 PM $0.00186
-0.06%
$338,706 $25,880
Jul 11, 11 AM $0.00186
+0.11%
$338,897 $26,260
Jul 11, 10 AM $0.00186
-0.05%
$338,536 $26,213
Jul 11, 9 AM $0.00186
+0.12%
$338,812 $26,323
Jul 11, 8 AM $0.00186
-0.07%
$338,405 $25,951
Jul 11, 7 AM $0.00186
+0.03%
$338,632 $25,394
Jul 11, 6 AM $0.00186
-0.05%
$338,533 $25,115
Jul 11, 5 AM $0.00186
-0.05%
$338,711 $24,713
Jul 11, 4 AM $0.00186
+0.02%
$338,869 $24,146
Jul 11, 3 AM $0.00186
+0.00%
$338,709 $23,647
Jul 11, 2 AM $0.00186
+0.01%
$338,572 $22,799
Jul 11, 1 AM $0.00186
-0.14%
$338,549 $21,904
Jul 11, 12 AM $0.00186
+0.20%
$339,038 $20,950
Jul 10, 11 PM $0.00186
-0.04%
$338,367 $20,249