Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Revuto Historical Data

REVU Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 1 PM $0.00136
-0.12%
$246,961 $10,240
Sep 2, 12 PM $0.00136
-0.16%
$247,100 $10,025
Sep 2, 11 AM $0.00136
+0.04%
$247,505 $9,749
Sep 2, 10 AM $0.00136
+0.01%
$247,411 $9,610
Sep 2, 9 AM $0.00136
-0.15%
$247,378 $9,382
Sep 2, 8 AM $0.00136
-0.18%
$247,741 $9,321
Sep 2, 7 AM $0.00136
-0.11%
$248,197 $9,579
Sep 2, 6 AM $0.00136
+0.10%
$248,286 $9,721
Sep 2, 5 AM $0.00136
-0.26%
$247,651 $13,311
Sep 2, 4 AM $0.00136
+0.18%
$248,210 $13,498
Sep 2, 3 AM $0.00136
-0.12%
$248,013 $13,663
Sep 2, 2 AM $0.00136
-0.07%
$248,302 $13,789
Sep 2, 1 AM $0.00136
+0.89%
$248,481 $13,961
Sep 2, 12 AM $0.00135
+0.00%
$246,283 $14,181
Sep 1, 11 PM $0.00135
+0.00%
$246,275 $14,229
Sep 1, 10 PM $0.00135
+0.08%
$246,268 $14,375
Sep 1, 9 PM $0.00135
+0.04%
$246,066 $14,510
Sep 1, 8 PM $0.00135
-0.10%
$245,717 $15,150
Sep 1, 7 PM $0.00135
+0.07%
$245,966 $15,083
Sep 1, 6 PM $0.00135
-0.04%
$245,782 $15,376
Sep 1, 5 PM $0.00135
+0.22%
$246,058 $15,761
Sep 1, 4 PM $0.00135
-0.11%
$245,519 $16,195
Sep 1, 3 PM $0.00135
+0.00%
$245,788 $16,347
Sep 1, 2 PM $0.00135
-0.18%
$245,698 $17,400
Sep 1, 1 PM $0.00135
+0.09%
$245,949 $17,697
Sep 1, 12 PM $0.00135
+0.10%
$245,729 $21,213
Sep 1, 11 AM $0.00135
+0.00%
$245,548 $21,884
Sep 1, 10 AM $0.00135
-0.17%
$245,543 $22,087
Sep 1, 9 AM $0.00135
+0.15%
$245,956 $22,245
Sep 1, 8 AM $0.00135
+0.92%
$245,795 $22,467
Sep 1, 7 AM $0.00134
-0.21%
$243,545 $22,345
Sep 1, 6 AM $0.00134
-6.81%
$244,048 $22,439
Sep 1, 5 AM $0.00144
+0.24%
$261,879 $18,953
Sep 1, 4 AM $0.00143
-0.14%
$261,239 $18,937
Sep 1, 3 AM $0.00144
+0.00%
$261,602 $18,971
Sep 1, 2 AM $0.00144
+0.07%
$261,602 $19,051
Sep 1, 1 AM $0.00144
+0.41%
$261,422 $18,799
Sep 1, 12 AM $0.00143
-0.11%
$260,347 $18,306
Aug 31, 11 PM $0.00143
-0.11%
$260,452 $18,005
Aug 31, 10 PM $0.00143
-0.06%
$260,734 $17,785
Aug 31, 9 PM $0.00143
+1.09%
$260,996 $17,958
Aug 31, 8 PM $0.00142
-0.18%
$258,190 $17,590
Aug 31, 7 PM $0.00142
-0.16%
$258,658 $18,006
Aug 31, 6 PM $0.00142
-1.13%
$259,064 $17,871
Aug 31, 5 PM $0.00144
+0.74%
$262,020 $17,711
Aug 31, 4 PM $0.00143
-0.21%
$260,093 $17,692
Aug 31, 3 PM $0.00143
+1.95%
$260,649 $17,754
Aug 31, 2 PM $0.0014
-0.04%
$255,674 $16,857
Aug 31, 1 PM $0.0014
+4.30%
$255,776 $17,023
Aug 31, 12 PM $0.00135
-0.19%
$245,232 $14,240